Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000529
-4.51%
$ 5.29 million $ 474,435
Nov 29, 2024 $ 0.000557
-20.66%
$ 5.57 million $ 438,319
Nov 28, 2024 $ 0.0007
-20.45%
$ 7 million $ 587,484
Nov 27, 2024 $ 0.000882
-14.04%
$ 8.82 million $ 964,925
Nov 26, 2024 $ 0.00103
+12.09%
$ 10.29 million $ 1.01 million
Nov 25, 2024 $ 0.000919
+12.07%
$ 9.19 million $ 665,751
Nov 24, 2024 $ 0.00082
+0.12%
$ 8.2 million $ 520,520
Nov 23, 2024 $ 0.000818
-1.09%
$ 8.19 million $ 708,412
Nov 22, 2024 $ 0.000825
-4.51%
$ 8.25 million $ 672,860
Nov 21, 2024 $ 0.000862
-4.32%
$ 8.62 million $ 632,060
Nov 20, 2024 $ 0.000874
+5.29%
$ 8.74 million $ 897,408
Nov 19, 2024 $ 0.000821
-8.97%
$ 8.21 million $ 786,584
Nov 18, 2024 $ 0.000903
-3.22%
$ 9.03 million $ 628,664
Nov 17, 2024 $ 0.000954
-13.98%
$ 9.54 million $ 702,531
Nov 16, 2024 $ 0.00111
+4.34%
$ 11.06 million $ 1.04 million
Nov 15, 2024 $ 0.00103
-26.98%
$ 10.26 million $ 1.3 million
Download