Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00027
+0.90%
$ 2.7 million $ 85,289
May 20, 4 PM $ 0.000268
+0.64%
$ 2.68 million $ 86,960
May 20, 3 PM $ 0.000266
-0.41%
$ 2.66 million $ 89,044
May 20, 2 PM $ 0.000267
+0.79%
$ 2.67 million $ 90,978
May 20, 1 PM $ 0.000265
-4.58%
$ 2.65 million $ 90,840
May 20, 12 PM $ 0.000277
+0.54%
$ 2.77 million $ 86,607
May 20, 6 AM $ 0.000389
+5.08%
$ 3.89 million $ 64,377
May 20, 5 AM $ 0.00037
+4.52%
$ 3.7 million $ 43,415
May 20, 4 AM $ 0.000355
-0.14%
$ 3.55 million $ 41,446
May 20, 3 AM $ 0.000356
+2.09%
$ 3.56 million $ 39,241
May 19, 9 PM $ 0.000267
+0.00%
$ 2.67 million $ 24,738
May 19, 8 PM $ 0.000267
-2.87%
$ 2.67 million $ 24,600
May 19, 7 PM $ 0.000275
-1.11%
$ 2.75 million $ 11,347
May 19, 6 PM $ 0.000279
+0.22%
$ 2.79 million $ 10,151
May 19, 5 PM $ 0.000279
-0.36%
$ 2.79 million $ 8,335
May 19, 4 PM $ 0.000282
+2.32%
$ 2.82 million $ 6,553
May 19, 3 PM $ 0.000275
-1.40%
$ 2.75 million $ 4,348
May 19, 2 PM $ 0.000279
-0.25%
$ 2.79 million $ 1,945
May 19, 1 PM $ 0.00028
-0.32%
$ 2.8 million $ 1,610
May 19, 12 PM $ 0.00028
-0.36%
$ 2.81 million $ 1,479
May 19, 11 AM $ 0.000277
+2.14%
$ 2.77 million $ 1,454
May 19, 10 AM $ 0.000271
-5.24%
$ 2.71 million $ 1,382
May 19, 9 AM $ 0.000286
+6.56%
$ 2.86 million $ 1,427
May 19, 8 AM $ 0.000268
-1.25%
$ 2.68 million $ 3,301
May 19, 7 AM $ 0.000272
+1.27%
$ 2.72 million $ 3,313
May 19, 6 AM $ 0.000268
+0.26%
$ 2.68 million $ 3,135
May 19, 5 AM $ 0.000268
+2.61%
$ 2.68 million $ 3,149
May 19, 4 AM $ 0.000261
-4.15%
$ 2.61 million $ 3,178
May 19, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 3,173
May 19, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 3,173
May 18, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 3,023
May 18, 7 PM $ 0.000301
+2.73%
$ 3.01 million $ 3,031
May 18, 6 PM $ 0.000268
-0.26%
$ 2.68 million $ 2,718
May 18, 5 PM $ 0.000269
-2.96%
$ 2.69 million $ 2,760
May 18, 4 PM $ 0.000272
+2.10%
$ 2.72 million $ 2,823
May 18, 3 PM $ 0.000267
-2.09%
$ 2.67 million $ 2,854
May 18, 2 PM $ 0.000272
-1.77%
$ 2.73 million $ 2,906
May 18, 1 PM $ 0.000277
+0.18%
$ 2.77 million $ 2,948
May 18, 12 PM $ 0.000276
+0.00%
$ 2.77 million $ 2,862
May 18, 11 AM $ 0.000276
+0.00%
$ 2.77 million $ 2,910
May 18, 10 AM $ 0.000276
+0.55%
$ 2.77 million $ 3,198
May 18, 9 AM $ 0.000275
+4.48%
$ 2.75 million $ 3,126
May 18, 8 AM $ 0.000257
-2.43%
$ 2.58 million $ 1,298
May 18, 7 AM $ 0.000264
-4.07%
$ 2.64 million $ 1,246
May 18, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,210
May 18, 5 AM $ 0.000275
-1.22%
$ 2.75 million $ 1,192
May 18, 4 AM $ 0.000278
+3.96%
$ 2.79 million $ 1,201
May 18, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 1,159
May 18, 2 AM $ 0.000268
-4.18%
$ 2.68 million $ 1,167
May 18, 1 AM $ 0.00028
-0.21%
$ 2.8 million $ 1,170