BoLe Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 196.4
+0.00%
$ 49.1 billion $ 130,676
May 12, 10 AM $ 194.4
+0.00%
$ 48.6 billion $ 131,015
May 12, 9 AM $ 196.1
+1.68%
$ 49.03 billion $ 117,024
May 12, 7 AM $ 192.86
+0.00%
$ 48.22 billion $ 52,204
May 12, 6 AM $ 192.36
+1.49%
$ 48.09 billion $ 43,157
May 12, 3 AM $ 194.83
-2.58%
$ 48.71 billion $ 20,081
May 12, 2 AM $ 205.12
+2.47%
$ 51.28 billion $ 21,945
May 12, 1 AM $ 200.17
+0.00%
$ 50.04 billion $ 22,011
May 12, 12 AM $ 199.03
-3.29%
$ 49.76 billion $ 21,999
May 11, 10 PM $ 206.27
-2.50%
$ 51.57 billion $ 20,614
May 11, 9 PM $ 211.56
+0.00%
$ 52.89 billion $ 16,639
May 11, 4 PM $ 207.95
+0.00%
$ 51.99 billion $ 3,039
May 11, 2 PM $ 205.22
-0.05%
$ 51.31 billion $ 7,748
May 11, 1 PM $ 205.33
+0.05%
$ 51.33 billion $ 8,365
May 11, 12 PM $ 205.29
+0.00%
$ 51.32 billion $ 8,016
May 11, 10 AM $ 201.61
+0.00%
$ 50.4 billion $ 11,274
May 11, 8 AM $ 205.58
-0.07%
$ 51.4 billion $ 11,945
May 11, 7 AM $ 205.72
+0.00%
$ 51.43 billion $ 12,031
May 11, 6 AM $ 219.18
+0.00%
$ 54.79 billion $ 16,810
May 11, 5 AM $ 219.18
+1.25%
$ 54.8 billion $ 16,780
May 11, 4 AM $ 216.46
+5.23%
$ 54.12 billion $ 16,081
May 11, 2 AM $ 190.51
-9.34%
$ 47.63 billion $ 114,503
May 11, 1 AM $ 199.83
-1.97%
$ 49.96 billion $ 110,148
May 11, 12 AM $ 203.87
+0.65%
$ 50.97 billion $ 107,245
May 10, 11 PM $ 201.43
+0.00%
$ 50.36 billion $ 106,426
May 10, 10 PM $ 203.14
+0.00%
$ 50.78 billion $ 107,117
May 10, 9 PM $ 203.14
+0.00%
$ 50.78 billion $ 107,054
May 10, 7 PM $ 241.34
+0.00%
$ 60.34 billion $ 127,184
May 10, 6 PM $ 241.02
+0.82%
$ 60.25 billion $ 127,070
May 10, 5 PM $ 239.04
+0.03%
$ 59.76 billion $ 1.43 million
May 10, 3 PM $ 237.75
-0.48%
$ 59.44 billion $ 1.42 million
May 10, 2 PM $ 238.9
+24.37%
$ 59.72 billion $ 1.43 million
May 10, 1 PM $ 214.49
+0.00%
$ 53.62 billion $ 1.4 million
May 10, 12 PM $ 214.5
-12.49%
$ 53.63 billion $ 1.42 million
May 10, 11 AM $ 245.12
+0.98%
$ 61.28 billion $ 1.42 million
May 10, 10 AM $ 245.67
-1.28%
$ 61.42 billion $ 1.32 million
May 10, 9 AM $ 248.86
-2.16%
$ 62.22 billion $ 130,942
May 10, 8 AM $ 254.37
+0.96%
$ 63.59 billion $ 137,526
May 10, 7 AM $ 224.76
+0.00%
$ 56.19 billion $ 138,721
May 10, 6 AM $ 224.75
-10.49%
$ 56.19 billion $ 125,472
May 10, 4 AM $ 217.67
-14.27%
$ 54.42 billion $ 134,424
May 10, 3 AM $ 253.92
+16.02%
$ 63.48 billion $ 137,509
May 10, 2 AM $ 220.79
+2.19%
$ 55.2 billion $ 17,230
May 10, 1 AM $ 216.05
-10.15%
$ 54.01 billion $ 16,785
May 10, 12 AM $ 240.38
+0.00%
$ 60.1 billion $ 18,164
May 9, 11 PM $ 240.39
+11.40%
$ 60.1 billion $ 18,138
May 9, 3 PM $ 211.05
-5.07%
$ 52.76 billion $ 829,769
May 9, 2 PM $ 222.32
-4.89%
$ 55.58 billion $ 322,494
May 9, 1 PM $ 225.21
+0.00%
$ 56.3 billion $ 164,893
May 9, 11 AM $ 236.06
+0.00%
$ 59.01 billion $ 185,388