Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 172,288 $ 17,085
Yesterday $ 0.000152
+10.01%
$ 150,767 $ 7,382
May 13, 2026 $ 0.000129
-9.03%
$ 128,600 $ 11,864
May 12, 2026 $ 0.000146
+10.97%
$ 144,978 $ 21,778
May 11, 2026 $ 0.000131
+21.09%
$ 130,637 $ 27,449
May 10, 2026 $ 0.000109
+11.45%
$ 108,282 $ 10,683
May 9, 2026 $ 0.0000978
-19.00%
$ 97,162 $ 7,491
May 8, 2026 $ 0.000121
-16.79%
$ 119,946 $ 34,712
May 7, 2026 $ 0.000144
+79.75%
$ 143,082 $ 52,903
May 6, 2026 $ 0.0000801
-1.51%
$ 79,602 $ 3,939
May 5, 2026 $ 0.0000815
-2.98%
$ 80,970 $ 3,496
May 4, 2026 $ 0.0000777
-0.99%
$ 77,163 $ 1,154
May 3, 2026 $ 0.0000744
-1.28%
$ 73,902 $ 374
May 2, 2026 $ 0.0000724
-5.47%
$ 71,944 $ 794
May 1, 2026 $ 0.0000764
-0.82%
$ 75,891 $ 705
Apr 30, 2026 $ 0.000077
-0.41%
$ 76,452 $ 623
Apr 29, 2026 $ 0.0000781
+0.03%
$ 77,580 $ 4,292
Apr 28, 2026 $ 0.0000777
-3.96%
$ 77,244 $ 5,157
Apr 27, 2026 $ 0.0000832
-11.60%
$ 82,659 $ 2,169
Apr 26, 2026 $ 0.000094
-1.93%
$ 93,414 $ 2,722
Apr 25, 2026 $ 0.0000955
-2.24%
$ 94,863 $ 783
Apr 24, 2026 $ 0.0000965
+10.36%
$ 95,920 $ 2,597
Apr 23, 2026 $ 0.0000866
+9.51%
$ 86,069 $ 1,779
Apr 22, 2026 $ 0.0000794
-3.89%
$ 78,925 $ 3,334
Apr 21, 2026 $ 0.0000777
-6.10%
$ 77,226 $ 1,926
Apr 20, 2026 $ 0.0000862
+9.35%
$ 85,657 $ 2,405
Apr 19, 2026 $ 0.0000772
-3.90%
$ 76,711 $ 1,631
Apr 18, 2026 $ 0.000081
-5.35%
$ 80,486 $ 1,413
Apr 17, 2026 $ 0.0000908
+4.16%
$ 90,211 $ 2,067
Apr 16, 2026 $ 0.0000871
-1.38%
$ 86,542 $ 2,405
Apr 15, 2026 $ 0.0000876
+13.41%
$ 87,048 $ 5,579
Apr 14, 2026 $ 0.0000809
-8.04%
$ 80,388 $ 3,030
Apr 13, 2026 $ 0.0000873
+1.66%
$ 86,709 $ 3,609
Apr 12, 2026 $ 0.0000856
+18.45%
$ 85,067 $ 3,181
Apr 11, 2026 $ 0.0000726
+5.22%
$ 72,168 $ 2,205
Apr 10, 2026 $ 0.0000689
-6.04%
$ 68,453 $ 2,013
Apr 9, 2026 $ 0.0000739
-2.60%
$ 73,444 $ 2,610
Apr 8, 2026 $ 0.0000753
-3.38%
$ 74,850 $ 3,375
Apr 7, 2026 $ 0.0000783
+10.18%
$ 77,793 $ 8,711
Apr 6, 2026 $ 0.0000728
-1.99%
$ 72,362 $ 1,633
Apr 5, 2026 $ 0.0000727
-2.76%
$ 72,259 $ 962
Apr 4, 2026 $ 0.0000746
-8.48%
$ -- $ 2,966
Apr 3, 2026 $ 0.0000842
+7.28%
$ 83,667 $ 2,059
Apr 2, 2026 $ 0.0000785
+2.64%
$ 78,007 $ 1,932
Apr 1, 2026 $ 0.0000713
-8.48%
$ 70,857 $ 3,054
Mar 31, 2026 $ 0.0000777
+0.30%
$ 77,234 $ 1,700
Mar 30, 2026 $ 0.0000774
+4.71%
$ 76,872 $ 5,983
Mar 29, 2026 $ 0.000077
+6.42%
$ 76,502 $ 4,256
Mar 28, 2026 $ 0.0000709
-6.98%
$ 70,888 $ 3,785
Mar 27, 2026 $ 0.0000757
-12.45%
$ 75,667 $ 4,011
Download