Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000158
-7.83%
$ 170,659 $ 14,764
8:11 PM $ 0.000172
+0.00%
$ 170,659 $ 17,085
7:59 PM $ 0.000173
+0.00%
$ 172,288 $ 17,090
7:41 PM $ 0.000173
+0.00%
$ 172,288 $ 17,455
7:11 PM $ 0.000173
+0.00%
$ 172,297 $ 17,454
7:08 PM $ 0.000174
+0.00%
$ 172,480 $ 17,455
7:07 PM $ 0.000177
+0.00%
$ 172,480 $ 17,463
7:03 PM $ 0.000178
+0.00%
$ 176,730 $ 17,453
6:59 PM $ 0.000177
+0.00%
$ 176,066 $ 17,489
6:52 PM $ 0.000177
+0.00%
$ 176,056 $ 18,257
6:51 PM $ 0.000176
+0.00%
$ 176,056 $ 18,257
6:47 PM $ 0.000176
+0.00%
$ 175,244 $ 18,144
6:45 PM $ 0.000176
+0.00%
$ 175,244 $ 18,144
6:43 PM $ 0.000176
+0.00%
$ 175,200 $ 18,140
6:41 PM $ 0.000176
+0.00%
$ 175,200 $ 18,105
6:35 PM $ 0.000175
+0.00%
$ 174,098 $ 18,103
6:31 PM $ 0.000175
+0.00%
$ 174,098 $ 17,960
6:13 PM $ 0.000174
+0.00%
$ 173,319 $ 17,993
6:11 PM $ 0.000175
+0.00%
$ 173,319 $ 17,844
6:08 PM $ 0.000179
+0.00%
$ 178,222 $ 17,831
6:07 PM $ 0.000181
-0.33%
$ 178,222 $ 17,812
6:05 PM $ 0.000184
+0.00%
$ 178,222 $ 17,808
6:03 PM $ 0.000183
+0.00%
$ 182,274 $ 17,813
6:02 PM $ 0.000185
+0.00%
$ 182,274 $ 17,813
6:01 PM $ 0.000185
+0.00%
$ 182,274 $ 17,851
6:00 PM $ 0.000186
+0.08%
$ 182,274 $ 17,851
5:57 PM $ 0.000191
+0.00%
$ 190,105 $ 17,332
5:54 PM $ 0.000191
+0.00%
$ 189,478 $ 17,807
5:46 PM $ 0.000198
+0.01%
$ 196,754 $ 17,484
5:41 PM $ 0.000198
+0.63%
$ 196,712 $ 17,471
5:40 PM $ 0.000188
+3.52%
$ 196,712 $ 16,014
5:39 PM $ 0.000182
+0.00%
$ 180,532 $ 15,505
5:35 PM $ 0.000184
+0.00%
$ 180,532 $ 15,406
5:33 PM $ 0.000184
+0.00%
$ 183,150 $ 15,355
5:27 PM $ 0.000185
+0.00%
$ 183,600 $ 15,349
5:25 PM $ 0.000185
+0.00%
$ 183,600 $ 15,345
5:16 PM $ 0.000185
+0.00%
$ 184,197 $ 15,516
5:15 PM $ 0.000187
+0.00%
$ 184,197 $ 15,354
5:14 PM $ 0.000189
-0.40%
$ 187,305 $ 15,354
5:13 PM $ 0.000185
+0.00%
$ 187,305 $ 15,442
5:11 PM $ 0.000185
-4.31%
$ 187,305 $ 14,880
5:10 PM $ 0.000193
+0.00%
$ 187,305 $ 14,880
5:09 PM $ 0.000188
+0.00%
$ 187,000 $ 14,371
5:08 PM $ 0.000194
+0.00%
$ 187,000 $ 14,371
5:07 PM $ 0.000194
+0.00%
$ 187,000 $ 14,696
5:06 PM $ 0.000188
+0.00%
$ 187,000 $ 14,696
5:02 PM $ 0.000188
+0.00%
$ 186,407 $ 14,219
5:00 PM $ 0.000188
+0.00%
$ 186,407 $ 14,218
4:59 PM $ 0.000186
+0.00%
$ 184,845 $ 13,880
4:58 PM $ 0.000188
+0.66%
$ 184,845 $ 13,880
Download