Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000088
+6.10%
$ 87,991 $ 7,827
Mar 25, 2026 $ 0.0000831
-5.06%
$ 83,132 $ 3,462
Mar 24, 2026 $ 0.0000858
-4.33%
$ 85,827 $ 2,806
Mar 23, 2026 $ 0.0000894
+1.42%
$ 89,412 $ 4,194
Mar 22, 2026 $ 0.0000884
-2.52%
$ 88,437 $ 2,928
Mar 21, 2026 $ 0.0000907
-14.54%
$ 90,719 $ 3,481
Mar 20, 2026 $ 0.000106
+0.07%
$ 106,154 $ 1,691
Mar 19, 2026 $ 0.000105
-0.67%
$ 105,392 $ 2,771
Mar 18, 2026 $ 0.000104
-9.66%
$ 106,104 $ 3,645
Mar 17, 2026 $ 0.000115
-9.44%
$ 115,155 $ 3,367
Mar 16, 2026 $ 0.000127
+13.51%
$ 127,183 $ 18,761
Mar 15, 2026 $ 0.000113
-1.78%
$ 112,712 $ 380
Mar 14, 2026 $ 0.000116
-2.72%
$ 116,133 $ 127
Mar 13, 2026 $ 0.000117
+2.79%
$ 117,336 $ 213
Mar 12, 2026 $ 0.000114
-2.94%
$ 114,235 $ 4,679
Mar 11, 2026 $ 0.000118
-0.12%
$ 117,698 $ 62,601
Mar 10, 2026 $ 0.000118
-8.83%
$ 117,861 $ 65,336
Mar 9, 2026 $ 0.000129
+11.47%
$ 129,348 $ 64,688
Mar 8, 2026 $ 0.000116
-3.92%
$ 115,875 $ 63,747
Mar 7, 2026 $ 0.000121
-12.62%
$ 120,708 $ 67,390
Mar 6, 2026 $ 0.000138
-17.67%
$ 138,011 $ 72,118
Mar 5, 2026 $ 0.000168
-3.41%
$ 167,620 $ 76,136
Mar 4, 2026 $ 0.000174
+1.34%
$ 173,540 $ 93,331
Mar 3, 2026 $ 0.000171
-5.60%
$ 171,272 $ 80,213
Mar 2, 2026 $ 0.000181
-13.66%
$ 181,418 $ 129,339
Mar 1, 2026 $ 0.00021
-17.81%
$ 210,135 $ 163,500
Feb 28, 2026 $ 0.000255
+70.75%
$ 255,164 $ 389,345
Feb 27, 2026 $ 0.000149
+6.84%
$ 149,305 $ 75,248
Feb 26, 2026 $ 0.00014
-17.23%
$ 139,700 $ 55,436
Feb 25, 2026 $ 0.000169
+29.97%
$ 168,890 $ 62,572
Feb 24, 2026 $ 0.00013
-10.36%
$ 130,036 $ 65,650
Feb 23, 2026 $ 0.000146
+15.55%
$ 145,846 $ 84,022
Feb 22, 2026 $ 0.000126
-9.20%
$ 126,217 $ 70,776
Feb 21, 2026 $ 0.000139
-12.03%
$ 138,994 $ 58,701
Feb 20, 2026 $ 0.000158
+36.66%
$ 157,930 $ 64,653
Feb 19, 2026 $ 0.000116
+33.80%
$ 115,771 $ 59,300
Feb 18, 2026 $ 0.0000864
-23.86%
$ 86,485 $ 54,072
Feb 17, 2026 $ 0.000113
-1.92%
$ 113,546 $ 55,304
Feb 16, 2026 $ 0.000116
-26.52%
$ 115,921 $ 61,504
Feb 15, 2026 $ 0.000155
-18.04%
$ 154,621 $ 62,889
Feb 14, 2026 $ 0.000197
+92.18%
$ 197,288 $ 1,261
Feb 13, 2026 $ 0.000103
+10.25%
$ 102,785 $ 53,941
Feb 12, 2026 $ 0.0000932
-3.34%
$ 93,201 $ 54,452
Feb 11, 2026 $ 0.0000964
+6.68%
$ 96,456 $ 56,429
Feb 10, 2026 $ 0.0000904
-1.53%
$ 90,390 $ 60,127
Feb 9, 2026 $ 0.0000917
-7.65%
$ 91,593 $ 58,309
Feb 8, 2026 $ 0.0000991
-8.32%
$ 98,891 $ 52,467
Feb 7, 2026 $ 0.000108
-12.06%
$ 107,788 $ 54,924
Feb 6, 2026 $ 0.000123
-13.07%
$ 122,694 $ 89,933
Feb 5, 2026 $ 0.000141
-20.37%
$ 140,929 $ 1.99 million