Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000132
-1.95%
$ 130,683 $ 12,536
May 13, 6 PM $ 0.000134
-6.04%
$ 133,481 $ 12,292
May 13, 5 PM $ 0.000143
+1.71%
$ 141,975 $ 12,999
May 13, 4 PM $ 0.000141
-8.33%
$ 139,796 $ 13,766
May 13, 3 PM $ 0.000154
-1.95%
$ 152,507 $ 14,099
May 13, 2 PM $ 0.000157
+0.20%
$ 156,101 $ 16,281
May 13, 1 PM $ 0.000157
+1.30%
$ 155,778 $ 20,577
May 13, 12 PM $ 0.000155
-1.25%
$ 153,929 $ 19,863
May 13, 11 AM $ 0.000158
+0.23%
$ 157,126 $ 21,353
May 13, 10 AM $ 0.000158
+3.86%
$ 156,717 $ 21,911
May 13, 9 AM $ 0.000151
+0.00%
$ 149,793 $ 21,691
May 13, 8 AM $ 0.00015
-0.38%
$ 149,155 $ 21,693
May 13, 7 AM $ 0.000151
+0.24%
$ 149,899 $ 22,806
May 13, 6 AM $ 0.000151
-3.25%
$ 149,578 $ 22,809
May 13, 5 AM $ 0.000156
-4.38%
$ 154,624 $ 23,585
May 13, 4 AM $ 0.000164
-2.42%
$ 162,518 $ 23,894
May 13, 3 AM $ 0.000164
+1.69%
$ 163,389 $ 22,547
May 13, 2 AM $ 0.000162
+3.35%
$ 160,628 $ 24,347
May 13, 1 AM $ 0.000157
+2.07%
$ 155,485 $ 23,503
May 13, 12 AM $ 0.000153
+7.71%
$ 152,254 $ 23,010
May 12, 11 PM $ 0.000146
-0.10%
$ 144,978 $ 21,778
May 12, 10 PM $ 0.000146
-7.26%
$ 145,202 $ 23,838
May 12, 9 PM $ 0.000157
+9.32%
$ 155,756 $ 23,268
May 12, 8 PM $ 0.000138
-0.09%
$ 136,821 $ 21,259
May 12, 7 PM $ 0.000137
+0.56%
$ 136,462 $ 21,664
May 12, 6 PM $ 0.000137
+8.19%
$ 135,717 $ 23,767
May 12, 5 PM $ 0.000126
+4.33%
$ 125,098 $ 21,878
May 12, 4 PM $ 0.000121
+1.28%
$ 120,072 $ 21,124
May 12, 3 PM $ 0.000121
-1.90%
$ 119,792 $ 25,210
May 12, 2 PM $ 0.000122
-5.79%
$ 121,644 $ 29,525
May 12, 1 PM $ 0.000133
-1.27%
$ 132,610 $ 31,907
May 12, 12 PM $ 0.000135
-7.92%
$ 134,273 $ 33,014
May 12, 11 AM $ 0.000147
-0.68%
$ 145,836 $ 34,849
May 12, 10 AM $ 0.000148
-1.18%
$ 147,211 $ 35,043
May 12, 9 AM $ 0.00015
+0.03%
$ 148,954 $ 35,526
May 12, 8 AM $ 0.00015
-1.30%
$ 148,729 $ 34,892
May 12, 7 AM $ 0.000152
-0.06%
$ 150,690 $ 34,706
May 12, 6 AM $ 0.000152
-2.04%
$ 151,260 $ 34,952
May 12, 5 AM $ 0.000155
-4.58%
$ 154,182 $ 35,282
May 12, 4 AM $ 0.000162
-0.59%
$ 160,760 $ 36,369
May 12, 3 AM $ 0.000163
+19.27%
$ 162,086 $ 36,275
May 12, 2 AM $ 0.000138
+1.10%
$ 136,864 $ 28,227
May 12, 1 AM $ 0.000136
+3.40%
$ 135,175 $ 28,598
May 12, 12 AM $ 0.000132
+0.06%
$ 130,726 $ 27,347
May 11, 11 PM $ 0.000131
-0.58%
$ 130,637 $ 27,449
May 11, 10 PM $ 0.00014
+0.73%
$ 138,887 $ 31,713
May 11, 9 PM $ 0.000139
-0.95%
$ 138,278 $ 32,528
May 11, 8 PM $ 0.000141
+5.00%
$ 139,654 $ 32,707
May 11, 7 PM $ 0.000133
-9.91%
$ 132,608 $ 30,346
May 11, 6 PM $ 0.000148
-4.21%
$ 147,144 $ 31,675