Franklin The Turtle Historical Data

FRANKLIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000147
+1.02%
$ 146,573 $ 74,986
Feb 27, 6 PM $ 0.000145
-3.50%
$ 145,090 $ 74,221
Feb 27, 5 PM $ 0.00015
+14.75%
$ 150,292 $ 74,606
Feb 27, 4 PM $ 0.000131
-2.16%
$ 131,203 $ 70,675
Feb 27, 3 PM $ 0.000134
-0.06%
$ 134,152 $ 71,217
Feb 27, 2 PM $ 0.000134
-4.31%
$ 134,147 $ 70,867
Feb 27, 1 PM $ 0.00014
+14.25%
$ 139,976 $ 71,326
Feb 27, 12 PM $ 0.000123
-1.07%
$ 122,513 $ 68,095
Feb 27, 11 AM $ 0.000124
-0.12%
$ 123,877 $ 68,109
Feb 27, 10 AM $ 0.000124
+0.10%
$ 124,030 $ 67,452
Feb 27, 9 AM $ 0.000124
+0.99%
$ 123,879 $ 56,659
Feb 27, 8 AM $ 0.000123
+0.47%
$ 122,925 $ 56,413
Feb 27, 7 AM $ 0.000122
+0.16%
$ 122,193 $ 56,290
Feb 27, 6 AM $ 0.000122
-1.02%
$ 122,229 $ 55,834
Feb 27, 5 AM $ 0.000123
-0.03%
$ 123,339 $ 55,487
Feb 27, 4 AM $ 0.000123
-0.79%
$ 123,202 $ 55,668
Feb 27, 3 AM $ 0.000124
-8.67%
$ 124,178 $ 55,768
Feb 27, 2 AM $ 0.000136
+0.11%
$ 136,011 $ 54,886
Feb 27, 1 AM $ 0.000136
-3.52%
$ 135,866 $ 55,870
Feb 27, 12 AM $ 0.000141
+0.70%
$ 140,734 $ 55,751
Feb 26, 11 PM $ 0.00014
+0.13%
$ 139,700 $ 55,436
Feb 26, 10 PM $ 0.000145
-3.20%
$ 145,246 $ 54,434
Feb 26, 9 PM $ 0.00015
+0.86%
$ 149,996 $ 54,448
Feb 26, 8 PM $ 0.000149
+0.19%
$ 148,670 $ 54,526
Feb 26, 7 PM $ 0.000148
+4.29%
$ 148,368 $ 54,584
Feb 26, 6 PM $ 0.000142
-0.54%
$ 142,072 $ 55,095
Feb 26, 5 PM $ 0.000143
+0.34%
$ 142,826 $ 54,494
Feb 26, 4 PM $ 0.000142
-5.53%
$ 142,325 $ 54,565
Feb 26, 3 PM $ 0.000151
-0.90%
$ 150,553 $ 56,452
Feb 26, 2 PM $ 0.000152
-1.72%
$ 152,022 $ 56,352
Feb 26, 1 PM $ 0.000155
+1.71%
$ 154,601 $ 55,879
Feb 26, 12 PM $ 0.000152
-0.37%
$ 151,968 $ 56,273
Feb 26, 11 AM $ 0.000153
+0.29%
$ 152,595 $ 56,571
Feb 26, 10 AM $ 0.000152
+0.09%
$ 152,202 $ 57,394
Feb 26, 9 AM $ 0.000152
+2.31%
$ 152,248 $ 57,716
Feb 26, 8 AM $ 0.000149
-1.57%
$ 148,741 $ 57,668
Feb 26, 7 AM $ 0.000151
+1.53%
$ 151,181 $ 58,332
Feb 26, 6 AM $ 0.000149
+0.22%
$ 148,898 $ 58,712
Feb 26, 5 AM $ 0.000149
-3.72%
$ 148,657 $ 58,628
Feb 26, 4 AM $ 0.000154
+1.01%
$ 154,287 $ 58,492
Feb 26, 3 AM $ 0.000153
-3.85%
$ 152,763 $ 58,079
Feb 26, 2 AM $ 0.000159
-2.52%
$ 158,807 $ 62,296
Feb 26, 1 AM $ 0.000163
-2.78%
$ 162,924 $ 62,067
Feb 26, 12 AM $ 0.000167
-0.84%
$ 167,376 $ 62,451
Feb 25, 11 PM $ 0.000169
+10.67%
$ 168,890 $ 62,572
Feb 25, 10 PM $ 0.000153
-3.74%
$ 152,606 $ 62,143
Feb 25, 9 PM $ 0.000159
-1.94%
$ 158,612 $ 61,617
Feb 25, 8 PM $ 0.000162
-5.47%
$ 161,773 $ 61,278
Feb 25, 7 PM $ 0.000171
+1.46%
$ 170,934 $ 60,005
Feb 25, 6 PM $ 0.000168
+0.31%
$ 168,218 $ 59,444