Franklin The Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000177
+49.90%
$ 176,958 $ 2 million
Feb 3, 2026 $ 0.000118
-7.77%
$ 118,053 $ 1.98 million
Feb 2, 2026 $ 0.000128
+0.73%
$ 127,984 $ 2.09 million
Feb 1, 2026 $ 0.000127
-7.89%
$ 127,053 $ 1.81 million
Jan 31, 2026 $ 0.000138
-0.73%
$ 137,924 $ 2.03 million
Jan 30, 2026 $ 0.000139
-15.16%
$ 138,900 $ 2 million
Jan 29, 2026 $ 0.000164
-3.61%
$ 163,724 $ 16,666
Jan 28, 2026 $ 0.00017
-9.16%
$ 169,852 $ 2.11 million
Jan 27, 2026 $ 0.000187
-12.13%
$ 186,982 $ 2.13 million
Jan 26, 2026 $ 0.000213
+4.50%
$ 212,788 $ 1.96 million
Jan 25, 2026 $ 0.000203
-19.81%
$ 202,979 $ 9,166
Jan 24, 2026 $ 0.000253
+0.51%
$ 253,125 $ 2.27 million
Jan 23, 2026 $ 0.000252
-16.05%
$ 251,845 $ 2.32 million
Jan 22, 2026 $ 0.0003
+11.19%
$ 300,005 $ 2.46 million
Jan 21, 2026 $ 0.00027
+22.63%
$ 269,771 $ 2.26 million
Jan 20, 2026 $ 0.00022
-24.65%
$ 219,996 $ 2.35 million
Jan 19, 2026 $ 0.000292
-0.59%
$ 291,928 $ 2.56 million
Jan 18, 2026 $ 0.000294
-20.54%
$ 293,615 $ 2.1 million
Jan 17, 2026 $ 0.00037
-16.31%
$ 369,536 $ 1.93 million
Jan 16, 2026 $ 0.000361
-23.34%
$ 360,568 $ 1.86 million
Jan 15, 2026 $ 0.00047
+10.89%
$ 470,196 $ 2.01 million
Jan 14, 2026 $ 0.000424
+1.35%
$ 424,195 $ 1.91 million
Jan 13, 2026 $ 0.000418
-17.90%
$ 418,480 $ 2.11 million
Jan 12, 2026 $ 0.00051
-10.65%
$ 509,656 $ 2.25 million
Jan 11, 2026 $ 0.00057
-2.88%
$ 570,353 $ 2.24 million
Jan 10, 2026 $ 0.000587
-20.78%
$ 587,282 $ 1.89 million
Jan 9, 2026 $ 0.000741
-3.09%
$ 741,324 $ 1.68 million
Jan 8, 2026 $ 0.000765
-4.27%
$ 764,992 $ 1.61 million
Jan 7, 2026 $ 0.000799
+11.94%
$ 799,046 $ 1.67 million
Jan 6, 2026 $ 0.000714
-16.81%
$ 713,886 $ 1.72 million
Jan 5, 2026 $ 0.000858
+3.47%
$ 858,145 $ 1.82 million
Jan 4, 2026 $ 0.000829
-21.05%
$ 829,352 $ 1.88 million
Jan 3, 2026 $ 0.00105
+23.19%
$ 1.05 million $ 2.19 million
Jan 2, 2026 $ 0.000852
+10.56%
$ 852,203 $ 1.71 million
Jan 1, 2026 $ 0.000771
-17.07%
$ 770,814 $ 1.7 million
Dec 31, 2025 $ 0.000895
+12.90%
$ 929,544 $ 1.87 million
Dec 30, 2025 $ 0.000755
-14.30%
$ 792,823 $ 1.78 million
Dec 29, 2025 $ 0.000884
-10.77%
$ 880,699 $ 912,475
Dec 28, 2025 $ 0.000996
-12.07%
$ 990,887 $ 2.06 million
Dec 27, 2025 $ 0.00113
-19.34%
$ 1.13 million $ 1.92 million
Dec 26, 2025 $ 0.00134
+16.48%
$ 1.41 million $ 2.05 million
Dec 25, 2025 $ 0.00119
-23.48%
$ 1.16 million $ 2.55 million
Dec 24, 2025 $ 0.00158
-14.45%
$ 1.55 million $ 2.71 million
Dec 23, 2025 $ 0.00186
-20.80%
$ 1.86 million $ 3.11 million
Dec 22, 2025 $ 0.00238
-0.25%
$ 2.35 million $ 4.12 million
Dec 21, 2025 $ 0.00228
+35.57%
$ 2.34 million $ 3.43 million
Dec 20, 2025 $ 0.00165
-11.42%
$ 1.68 million $ 2.8 million
Dec 19, 2025 $ 0.00188
-19.52%
$ 1.86 million $ 3.21 million
Dec 18, 2025 $ 0.00226
+5.86%
$ 2.34 million $ 5.1 million
Dec 17, 2025 $ 0.00193
-31.71%
$ 2.13 million $ 6.42 million