Franklin The Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000148
-4.21%
$ 147,144 $ 31,675
May 11, 5 PM $ 0.000153
+5.29%
$ 152,190 $ 32,373
May 11, 4 PM $ 0.000146
-16.49%
$ 144,640 $ 29,140
May 11, 3 PM $ 0.000174
+32.37%
$ 173,191 $ 27,992
May 11, 2 PM $ 0.000132
+23.56%
$ 130,910 $ 16,226
May 11, 1 PM $ 0.000107
-0.38%
$ 106,130 $ 9,965
May 11, 12 PM $ 0.000107
+1.69%
$ 106,484 $ 10,394
May 11, 11 AM $ 0.000104
-0.20%
$ 103,193 $ 10,231
May 11, 10 AM $ 0.000104
+1.11%
$ 103,810 $ 10,154
May 11, 9 AM $ 0.000103
-0.40%
$ 102,669 $ 10,101
May 11, 8 AM $ 0.000104
+1.44%
$ 103,135 $ 10,132
May 11, 7 AM $ 0.000102
+0.42%
$ 101,669 $ 10,100
May 11, 6 AM $ 0.000102
+0.00%
$ 101,248 $ 10,925
May 11, 5 AM $ 0.000101
-2.39%
$ 100,833 $ 10,925
May 11, 4 AM $ 0.000103
+0.08%
$ 102,356 $ 10,916
May 11, 3 AM $ 0.000103
-1.13%
$ 102,278 $ 10,816
May 11, 2 AM $ 0.000103
-3.97%
$ 102,404 $ 10,767
May 11, 1 AM $ 0.000107
+0.03%
$ 106,642 $ 10,689
May 11, 12 AM $ 0.000109
-0.06%
$ 107,819 $ 10,574
May 10, 11 PM $ 0.000109
-7.73%
$ 108,282 $ 10,683
May 10, 10 PM $ 0.000118
-2.31%
$ 117,377 $ 10,163
May 10, 9 PM $ 0.000121
-1.15%
$ 120,253 $ 9,862
May 10, 8 PM $ 0.000124
-1.53%
$ 122,966 $ 9,163
May 10, 7 PM $ 0.000128
-2.86%
$ 126,960 $ 9,768
May 10, 6 PM $ 0.000132
+4.96%
$ 130,996 $ 9,623
May 10, 5 PM $ 0.000126
+0.19%
$ 125,289 $ 10,357
May 10, 4 PM $ 0.000127
-0.46%
$ 125,702 $ 10,463
May 10, 3 PM $ 0.000127
+5.38%
$ 126,180 $ 10,454
May 10, 2 PM $ 0.000121
-0.18%
$ 119,774 $ 9,182
May 10, 1 PM $ 0.000121
-2.80%
$ 120,255 $ 9,425
May 10, 12 PM $ 0.000125
+0.65%
$ 123,822 $ 9,237
May 10, 11 AM $ 0.000125
+4.99%
$ 124,163 $ 8,937
May 10, 10 AM $ 0.000119
-0.30%
$ 118,482 $ 8,657
May 10, 9 AM $ 0.00012
+1.17%
$ 118,848 $ 8,485
May 10, 8 AM $ 0.000116
+0.04%
$ 114,969 $ 8,378
May 10, 7 AM $ 0.000116
+15.94%
$ 114,850 $ 9,364
May 10, 6 AM $ 0.0000997
-1.38%
$ 99,059 $ 7,089
May 10, 5 AM $ 0.0001
+0.00%
$ 99,755 $ 7,043
May 10, 4 AM $ 0.0001
-1.05%
$ 99,753 $ 7,055
May 10, 3 AM $ 0.000101
-0.85%
$ 100,814 $ 7,427
May 10, 2 AM $ 0.000102
+1.08%
$ 101,674 $ 7,394
May 10, 1 AM $ 0.000101
+0.79%
$ 99,995 $ 7,530
May 10, 12 AM $ 0.000101
+2.91%
$ 99,987 $ 7,460
May 9, 11 PM $ 0.0000978
+0.03%
$ 97,162 $ 7,491
May 9, 10 PM $ 0.0000984
-8.67%
$ 97,717 $ 7,690
May 9, 8 PM $ 0.000111
+2.91%
$ 110,024 $ 6,918
May 9, 7 PM $ 0.000107
-0.32%
$ 106,695 $ 6,514
May 9, 6 PM $ 0.000108
-6.83%
$ 106,925 $ 6,779
May 9, 5 PM $ 0.000113
-1.64%
$ 111,884 $ 6,228
May 9, 4 PM $ 0.000116
-0.35%
$ 114,765 $ 6,445