Franklin The Turtle Historical Data

FRANKLIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000168
+0.31%
$ 168,218 $ 59,444
Feb 25, 5 PM $ 0.000168
-2.70%
$ 167,550 $ 60,115
Feb 25, 4 PM $ 0.000172
+7.80%
$ 172,200 $ 59,857
Feb 25, 3 PM $ 0.00016
-0.04%
$ 159,937 $ 58,229
Feb 25, 2 PM $ 0.000158
+5.27%
$ 157,856 $ 57,824
Feb 25, 1 PM $ 0.000147
-1.55%
$ 147,123 $ 56,755
Feb 25, 12 PM $ 0.000149
-2.73%
$ 149,443 $ 58,711
Feb 25, 11 AM $ 0.000154
+0.04%
$ 153,824 $ 58,402
Feb 25, 10 AM $ 0.000154
+2.79%
$ 153,596 $ 57,608
Feb 25, 9 AM $ 0.000149
+2.66%
$ 149,332 $ 58,153
Feb 25, 8 AM $ 0.000146
+1.19%
$ 145,525 $ 57,475
Feb 25, 7 AM $ 0.000144
+0.69%
$ 143,841 $ 56,848
Feb 25, 6 AM $ 0.000143
-0.75%
$ 142,714 $ 56,289
Feb 25, 5 AM $ 0.000144
-0.85%
$ 143,800 $ 56,344
Feb 25, 4 AM $ 0.000145
-1.02%
$ 145,028 $ 55,695
Feb 25, 3 AM $ 0.000146
-1.29%
$ 146,445 $ 55,135
Feb 25, 2 AM $ 0.000148
+1.42%
$ 148,395 $ 57,277
Feb 25, 1 AM $ 0.000146
+12.72%
$ 146,388 $ 57,342
Feb 25, 12 AM $ 0.00013
+0.01%
$ 129,960 $ 65,590
Feb 24, 11 PM $ 0.00013
+0.66%
$ 130,036 $ 65,650
Feb 24, 10 PM $ 0.000129
+0.48%
$ 129,159 $ 65,578
Feb 24, 9 PM $ 0.000129
+0.38%
$ 128,495 $ 64,785
Feb 24, 8 PM $ 0.000128
+0.10%
$ 128,018 $ 64,531
Feb 24, 7 PM $ 0.000128
+0.68%
$ 128,472 $ 63,380
Feb 24, 6 PM $ 0.000128
-0.57%
$ 127,604 $ 64,061
Feb 24, 5 PM $ 0.000128
+0.30%
$ 128,174 $ 63,617
Feb 24, 4 PM $ 0.000128
-0.48%
$ 127,743 $ 63,162
Feb 24, 3 PM $ 0.000129
-2.05%
$ 128,498 $ 64,023
Feb 24, 2 PM $ 0.000131
-0.09%
$ 131,366 $ 63,205
Feb 24, 1 PM $ 0.000132
+4.26%
$ 131,604 $ 63,749
Feb 24, 12 PM $ 0.000126
-0.75%
$ 126,203 $ 62,371
Feb 24, 11 AM $ 0.000127
-0.11%
$ 127,155 $ 62,425
Feb 24, 10 AM $ 0.000127
-3.53%
$ 127,307 $ 62,384
Feb 24, 9 AM $ 0.000132
-0.31%
$ 131,981 $ 61,246
Feb 24, 8 AM $ 0.000132
+1.04%
$ 132,333 $ 61,606
Feb 24, 7 AM $ 0.000131
+0.61%
$ 130,956 $ 62,134
Feb 24, 6 AM $ 0.00013
+1.90%
$ 130,116 $ 61,765
Feb 24, 5 AM $ 0.000128
-10.62%
$ 127,507 $ 61,380
Feb 24, 4 AM $ 0.000143
-1.12%
$ 142,630 $ 58,191
Feb 24, 3 AM $ 0.000144
-1.61%
$ 144,246 $ 58,684
Feb 24, 2 AM $ 0.000147
-2.17%
$ 146,668 $ 85,777
Feb 24, 1 AM $ 0.00015
+0.96%
$ 149,904 $ 85,336
Feb 24, 12 AM $ 0.000148
+2.34%
$ 148,456 $ 84,668
Feb 23, 11 PM $ 0.000146
-8.23%
$ 145,846 $ 84,022
Feb 23, 10 PM $ 0.000159
-4.94%
$ 158,914 $ 85,003
Feb 23, 9 PM $ 0.000174
-1.70%
$ 173,885 $ 84,962
Feb 23, 8 PM $ 0.000177
-2.40%
$ 176,974 $ 87,011
Feb 23, 7 PM $ 0.000181
+1.52%
$ 180,865 $ 87,243
Feb 23, 6 PM $ 0.000178
+15.57%
$ 178,464 $ 84,857
Feb 23, 5 PM $ 0.000155
+7.86%
$ 154,565 $ 79,617