Franklin The Turtle Historical Data

FRANKLIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000155
+7.86%
$ 154,565 $ 79,617
Feb 23, 4 PM $ 0.000143
-0.43%
$ 143,302 $ 76,424
Feb 23, 3 PM $ 0.000144
+5.58%
$ 143,920 $ 76,509
Feb 23, 2 PM $ 0.000136
-7.85%
$ 136,299 $ 74,551
Feb 23, 1 PM $ 0.000148
-0.96%
$ 147,914 $ 73,928
Feb 23, 12 PM $ 0.00015
-0.12%
$ 150,424 $ 74,664
Feb 23, 11 AM $ 0.000151
-5.25%
$ 150,612 $ 73,241
Feb 23, 10 AM $ 0.000159
+0.38%
$ 158,952 $ 73,398
Feb 23, 9 AM $ 0.000158
+3.51%
$ 158,344 $ 71,481
Feb 23, 8 AM $ 0.000153
+15.63%
$ 152,938 $ 67,981
Feb 23, 7 AM $ 0.000132
+0.05%
$ 132,266 $ 62,910
Feb 23, 6 AM $ 0.000132
-0.93%
$ 132,232 $ 63,140
Feb 23, 5 AM $ 0.000133
+1.40%
$ 133,473 $ 62,762
Feb 23, 4 AM $ 0.000132
-5.67%
$ 131,633 $ 61,826
Feb 23, 3 AM $ 0.00014
+16.09%
$ 139,544 $ 60,596
Feb 23, 2 AM $ 0.00012
+3.22%
$ 120,201 $ 73,355
Feb 23, 1 AM $ 0.000116
-1.63%
$ 116,446 $ 71,740
Feb 23, 12 AM $ 0.000118
-6.22%
$ 118,373 $ 70,849
Feb 22, 11 PM $ 0.000126
-0.89%
$ 126,217 $ 70,776
Feb 22, 10 PM $ 0.000127
+0.45%
$ 127,353 $ 71,150
Feb 22, 9 PM $ 0.000127
-0.31%
$ 126,789 $ 70,314
Feb 22, 8 PM $ 0.000128
-1.46%
$ 127,705 $ 70,294
Feb 22, 7 PM $ 0.00013
-0.75%
$ 129,599 $ 70,888
Feb 22, 6 PM $ 0.000131
-0.01%
$ 130,584 $ 70,832
Feb 22, 5 PM $ 0.000131
+1.80%
$ 130,598 $ 70,611
Feb 22, 4 PM $ 0.000128
+1.87%
$ 128,290 $ 70,108
Feb 22, 3 PM $ 0.000126
-1.57%
$ 126,061 $ 66,835
Feb 22, 2 PM $ 0.000128
-0.84%
$ 128,139 $ 66,695
Feb 22, 1 PM $ 0.000129
-11.08%
$ 129,201 $ 66,429
Feb 22, 12 PM $ 0.000145
-0.91%
$ 145,263 $ 63,859
Feb 22, 11 AM $ 0.000147
+9.84%
$ 146,599 $ 65,062
Feb 22, 10 AM $ 0.000133
+4.20%
$ 133,326 $ 62,333
Feb 22, 9 AM $ 0.000128
+1.97%
$ 127,958 $ 62,265
Feb 22, 8 AM $ 0.000125
+2.18%
$ 125,421 $ 62,305
Feb 22, 7 AM $ 0.000123
+1.84%
$ 122,555 $ 58,658
Feb 22, 6 AM $ 0.00012
-2.84%
$ 119,589 $ 58,692
Feb 22, 5 AM $ 0.000123
-0.02%
$ 123,095 $ 58,795
Feb 22, 4 AM $ 0.000123
-0.04%
$ 123,071 $ 58,495
Feb 22, 3 AM $ 0.000123
-1.72%
$ 123,120 $ 58,681
Feb 22, 2 AM $ 0.000125
-8.51%
$ 125,239 $ 58,086
Feb 22, 1 AM $ 0.000137
-0.90%
$ 137,071 $ 57,826
Feb 22, 12 AM $ 0.000138
-0.54%
$ 138,251 $ 58,079
Feb 21, 11 PM $ 0.000139
-5.03%
$ 138,994 $ 58,701
Feb 21, 10 PM $ 0.000146
-0.16%
$ 146,294 $ 58,439
Feb 21, 9 PM $ 0.000147
-0.22%
$ 146,614 $ 58,660
Feb 21, 8 PM $ 0.000147
+0.94%
$ 145,474 $ 58,399
Feb 21, 7 PM $ 0.000146
+0.02%
$ 145,431 $ 58,439
Feb 21, 6 PM $ 0.000146
-0.19%
$ 145,532 $ 58,759
Feb 21, 5 PM $ 0.000146
-0.05%
$ 145,811 $ 59,170
Feb 21, 4 PM $ 0.000146
-1.52%
$ 145,955 $ 59,582