Franklin The Turtle Historical Data

FRANKLIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000146
-1.52%
$ 145,955 $ 59,582
Feb 21, 3 PM $ 0.000148
-7.21%
$ 148,119 $ 60,219
Feb 21, 2 PM $ 0.00016
-4.92%
$ 159,624 $ 60,449
Feb 21, 1 PM $ 0.000168
+0.23%
$ 167,893 $ 61,218
Feb 21, 12 PM $ 0.000168
+2.35%
$ 167,510 $ 61,462
Feb 21, 11 AM $ 0.000163
-3.58%
$ 163,488 $ 61,027
Feb 21, 10 AM $ 0.00017
+7.25%
$ 169,538 $ 62,188
Feb 21, 9 AM $ 0.000158
-1.59%
$ 158,081 $ 63,621
Feb 21, 8 AM $ 0.000161
-0.78%
$ 160,644 $ 63,888
Feb 21, 7 AM $ 0.000162
-1.63%
$ 161,902 $ 63,863
Feb 21, 6 AM $ 0.000165
-5.05%
$ 164,584 $ 64,913
Feb 21, 5 AM $ 0.000173
+0.00%
$ 173,336 $ 64,684
Feb 21, 4 AM $ 0.000173
-6.83%
$ 173,333 $ 65,074
Feb 21, 3 AM $ 0.000186
+2.02%
$ 186,033 $ 64,592
Feb 21, 2 AM $ 0.000182
+0.50%
$ 181,503 $ 65,650
Feb 21, 1 AM $ 0.000181
-0.38%
$ 180,608 $ 65,710
Feb 21, 12 AM $ 0.000181
+14.72%
$ 181,256 $ 65,545
Feb 20, 11 PM $ 0.000158
-8.47%
$ 157,930 $ 64,653
Feb 20, 10 PM $ 0.000173
-8.47%
$ 172,615 $ 64,521
Feb 20, 9 PM $ 0.000189
+1.05%
$ 188,595 $ 64,641
Feb 20, 8 PM $ 0.000187
+1.62%
$ 186,638 $ 64,989
Feb 20, 7 PM $ 0.000171
+0.81%
$ 170,631 $ 2,969
Feb 20, 6 PM $ 0.000169
-3.63%
$ 169,312 $ 65,191
Feb 20, 5 PM $ 0.000176
+4.07%
$ 175,640 $ 64,566
Feb 20, 4 PM $ 0.000169
-9.46%
$ 168,763 $ 64,559
Feb 20, 3 PM $ 0.000186
-1.78%
$ 186,376 $ 64,194
Feb 20, 2 PM $ 0.00019
+5.58%
$ 189,728 $ 63,827
Feb 20, 1 PM $ 0.00018
+0.97%
$ 179,658 $ 63,463
Feb 20, 12 PM $ 0.000178
-4.30%
$ 169,704 $ 63,473
Feb 20, 10 AM $ 0.000146
-5.93%
$ 145,963 $ 1,275
Feb 20, 9 AM $ 0.000155
+7.12%
$ 151,207 $ 60,715
Feb 20, 8 AM $ 0.000153
+0.80%
$ 153,040 $ 1,200
Feb 20, 7 AM $ 0.000166
+5.48%
$ 166,211 $ 1,165
Feb 20, 6 AM $ 0.000142
+2.22%
$ 141,824 $ 1,118
Feb 20, 5 AM $ 0.000139
-0.40%
$ 138,575 $ 59,564
Feb 20, 4 AM $ 0.000139
+3.67%
$ 139,210 $ 60,084
Feb 20, 3 AM $ 0.000131
+5.24%
$ 130,772 $ 59,831
Feb 20, 2 AM $ 0.000119
+0.55%
$ 119,490 $ 59,058
Feb 20, 1 AM $ 0.000119
+2.55%
$ 118,895 $ 59,230
Feb 20, 12 AM $ 0.000116
+0.30%
$ 115,966 $ 59,122
Feb 19, 11 PM $ 0.000116
-8.91%
$ 115,771 $ 59,300
Feb 19, 10 PM $ 0.000127
-9.87%
$ 126,927 $ 59,790
Feb 19, 9 PM $ 0.000142
+9.23%
$ 142,106 $ 59,546
Feb 19, 8 PM $ 0.00012
-2.23%
$ 120,223 $ 58,804
Feb 19, 7 PM $ 0.000123
+0.72%
$ 123,037 $ 57,806
Feb 19, 6 PM $ 0.000122
+1.33%
$ 122,155 $ 58,007
Feb 19, 5 PM $ 0.000121
-2.22%
$ 120,543 $ 58,469
Feb 19, 4 PM $ 0.000123
+6.48%
$ 123,261 $ 58,401
Feb 19, 3 PM $ 0.000116
-5.97%
$ 115,745 $ 57,491
Feb 19, 2 PM $ 0.000123
+9.27%
$ 123,266 $ 57,188