Franklin The Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00265
-31.02%
$ 2.83 million $ 7.1 million
Dec 15, 2025 $ 0.00355
-25.41%
$ 3.82 million $ 8.36 million
Dec 14, 2025 $ 0.00494
-21.94%
$ 4.76 million $ 8.87 million
Dec 13, 2025 $ 0.00672
-30.67%
$ 6.31 million $ 11.22 million
Dec 12, 2025 $ 0.00969
-11.71%
$ 9.69 million $ 12.81 million
Dec 11, 2025 $ 0.011
-6.01%
$ 10.87 million $ 14.41 million
Dec 10, 2025 $ 0.0117
+14.41%
$ 11.67 million $ 18.08 million
Dec 9, 2025 $ 0.0102
-47.26%
$ 10.22 million $ 19.4 million
Dec 8, 2025 $ 0.0186
+313.66%
$ 18.63 million $ 18.23 million
Dec 7, 2025 $ 0.00305
-63.01%
$ 3.05 million $ 15.74 million
Dec 6, 2025 $ 0.00826
+39.30%
$ 8.25 million $ 12.88 million
Dec 5, 2025 $ 0.00194
-22.81%
$ 1.94 million $ 4.12 million
Dec 4, 2025 $ 0.00239
-40.15%
$ 2.39 million $ 2.68 million
Download