Franklin The Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000116
-0.35%
$ 114,765 $ 6,445
May 9, 2 PM $ 0.000117
-0.46%
$ 115,981 $ 7,915
May 9, 1 PM $ 0.000117
-0.49%
$ 116,545 $ 11,601
May 9, 12 PM $ 0.000119
+0.00%
$ 117,893 $ 12,807
May 9, 11 AM $ 0.000119
+3.30%
$ 117,808 $ 12,982
May 9, 10 AM $ 0.000113
-0.67%
$ 112,713 $ 13,107
May 9, 9 AM $ 0.000114
+0.29%
$ 113,320 $ 13,919
May 9, 8 AM $ 0.000115
-4.41%
$ 113,848 $ 14,967
May 9, 7 AM $ 0.000123
+1.81%
$ 122,308 $ 15,978
May 9, 6 AM $ 0.00012
+1.58%
$ 119,608 $ 17,959
May 9, 5 AM $ 0.000117
-0.27%
$ 116,636 $ 19,685
May 9, 4 AM $ 0.000118
-3.25%
$ 117,319 $ 21,749
May 9, 2 AM $ 0.000123
-0.22%
$ 121,905 $ 27,990
May 9, 1 AM $ 0.000123
+0.88%
$ 122,136 $ 32,132
May 9, 12 AM $ 0.000121
+0.42%
$ 120,449 $ 34,398
May 8, 11 PM $ 0.000121
+1.11%
$ 119,946 $ 34,712
May 8, 10 PM $ 0.000119
-2.77%
$ 118,673 $ 35,680
May 8, 9 PM $ 0.000123
+9.98%
$ 122,109 $ 41,640
May 8, 8 PM $ 0.000112
-1.10%
$ 111,111 $ 44,418
May 8, 7 PM $ 0.000116
-0.47%
$ 115,432 $ 58,408
May 8, 6 PM $ 0.000116
+5.08%
$ 115,495 $ 68,998
May 8, 5 PM $ 0.00011
+2.68%
$ 109,668 $ 65,068
May 8, 4 PM $ 0.000107
-8.65%
$ 106,547 $ 62,875
May 8, 3 PM $ 0.000117
+7.53%
$ 115,973 $ 68,424
May 8, 2 PM $ 0.000109
-11.12%
$ 107,894 $ 63,294
May 8, 1 PM $ 0.000121
+1.61%
$ 120,518 $ 67,721
May 8, 12 PM $ 0.000119
-6.48%
$ 118,601 $ 65,949
May 8, 11 AM $ 0.00013
-0.86%
$ 129,042 $ 70,665
May 8, 10 AM $ 0.000131
-4.65%
$ 130,227 $ 71,997
May 8, 9 AM $ 0.000138
+4.52%
$ 136,629 $ 74,710
May 8, 8 AM $ 0.000132
-0.71%
$ 130,750 $ 69,814
May 8, 7 AM $ 0.000133
+20.41%
$ 132,170 $ 69,198
May 8, 6 AM $ 0.000111
-4.17%
$ 109,992 $ 55,927
May 8, 5 AM $ 0.000116
-5.50%
$ 114,801 $ 56,316
May 8, 4 AM $ 0.000122
-6.41%
$ 121,688 $ 57,343
May 8, 3 AM $ 0.000132
+0.41%
$ 130,998 $ 57,065
May 8, 2 AM $ 0.000133
-12.88%
$ 131,789 $ 55,216
May 8, 1 AM $ 0.000151
+4.46%
$ 150,346 $ 59,878
May 8, 12 AM $ 0.000145
-0.10%
$ 144,002 $ 54,177
May 7, 11 PM $ 0.000144
-6.93%
$ 143,082 $ 52,903
May 7, 10 PM $ 0.000154
-12.56%
$ 153,288 $ 54,546
May 7, 9 PM $ 0.000176
+8.16%
$ 174,969 $ 53,454
May 7, 8 PM $ 0.000162
-2.62%
$ 160,451 $ 39,834
May 7, 7 PM $ 0.000165
+84.41%
$ 164,108 $ 27,367
May 7, 6 PM $ 0.0000896
+2.54%
$ 89,042 $ 3,781
May 7, 5 PM $ 0.0000879
+4.23%
$ 87,372 $ 3,657
May 7, 4 PM $ 0.0000837
-1.67%
$ 83,143 $ 3,422
May 7, 3 PM $ 0.0000839
-0.04%
$ 83,393 $ 3,246
May 7, 2 PM $ 0.000082
+0.97%
$ 81,503 $ 3,120
May 7, 12 PM $ 0.000084
+3.60%
$ 83,411 $ 2,808