Franklin The Turtle Historical Data

FRANKLIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000945
-4.46%
$ 94,510 $ 55,685
Feb 9, 6 AM $ 0.0000989
+0.19%
$ 98,779 $ 55,094
Feb 9, 5 AM $ 0.0000987
-0.19%
$ 98,813 $ 54,980
Feb 9, 4 AM $ 0.0000989
-0.55%
$ 98,945 $ 53,811
Feb 9, 3 AM $ 0.0000995
+0.63%
$ 99,536 $ 53,508
Feb 9, 2 AM $ 0.0000987
-0.19%
$ 98,710 $ 52,870
Feb 9, 1 AM $ 0.0000987
-0.80%
$ 98,701 $ 52,483
Feb 9, 12 AM $ 0.0000993
+0.01%
$ 99,302 $ 52,249
Feb 8, 11 PM $ 0.0000991
-2.28%
$ 98,891 $ 52,467
Feb 8, 10 PM $ 0.000101
+2.52%
$ 101,697 $ 52,599
Feb 8, 9 PM $ 0.0000988
-0.99%
$ 98,803 $ 52,484
Feb 8, 8 PM $ 0.000101
+1.50%
$ 100,789 $ 52,225
Feb 8, 7 PM $ 0.0000989
-2.95%
$ 98,905 $ 52,933
Feb 8, 6 PM $ 0.000103
+1.08%
$ 102,803 $ 53,730
Feb 8, 5 PM $ 0.000102
+0.59%
$ 101,700 $ 53,617
Feb 8, 4 PM $ 0.000101
-0.79%
$ 101,189 $ 53,995
Feb 8, 3 PM $ 0.000102
-3.77%
$ 102,000 $ 53,649
Feb 8, 2 PM $ 0.000106
+0.67%
$ 106,001 $ 53,281
Feb 8, 1 PM $ 0.000105
+1.65%
$ 105,391 $ 53,671
Feb 8, 12 PM $ 0.000104
+1.16%
$ 103,586 $ 53,308
Feb 8, 11 AM $ 0.000103
+0.69%
$ 102,593 $ 53,661
Feb 8, 10 AM $ 0.000102
-0.62%
$ 102,286 $ 54,391
Feb 8, 9 AM $ 0.000103
+1.49%
$ 102,524 $ 55,701
Feb 8, 8 AM $ 0.000101
+0.01%
$ 100,817 $ 55,082
Feb 8, 7 AM $ 0.000101
+0.20%
$ 101,303 $ 54,261
Feb 8, 6 AM $ 0.000101
+0.30%
$ 101,102 $ 54,946
Feb 8, 5 AM $ 0.000101
+0.09%
$ 101,197 $ 54,534
Feb 8, 4 AM $ 0.000102
-0.02%
$ 101,301 $ 55,166
Feb 8, 3 AM $ 0.000102
-2.74%
$ 101,521 $ 55,068
Feb 8, 2 AM $ 0.000104
-3.54%
$ 104,380 $ 55,028
Feb 8, 1 AM $ 0.000108
+0.10%
$ 107,908 $ 55,198
Feb 8, 12 AM $ 0.000108
-0.08%
$ 108,002 $ 55,292
Feb 7, 11 PM $ 0.000108
-0.30%
$ 107,788 $ 54,924
Feb 7, 10 PM $ 0.000108
-0.17%
$ 108,113 $ 55,433
Feb 7, 9 PM $ 0.000108
-0.21%
$ 108,294 $ 55,763
Feb 7, 8 PM $ 0.000108
-2.66%
$ 108,028 $ 55,403
Feb 7, 7 PM $ 0.00011
-0.56%
$ 110,086 $ 55,258
Feb 7, 6 PM $ 0.000111
+0.02%
$ 110,708 $ 54,225
Feb 7, 5 PM $ 0.000111
-0.36%
$ 110,783 $ 54,614
Feb 7, 4 PM $ 0.00011
+3.39%
$ 109,899 $ 55,340
Feb 7, 3 PM $ 0.000106
+2.50%
$ 106,395 $ 56,108
Feb 7, 2 PM $ 0.000104
-2.64%
$ 103,897 $ 56,020
Feb 7, 1 PM $ 0.000107
-2.30%
$ 106,613 $ 55,971
Feb 7, 12 PM $ 0.000109
+3.24%
$ 109,125 $ 56,415
Feb 7, 11 AM $ 0.000106
-0.56%
$ 105,695 $ 56,306
Feb 7, 10 AM $ 0.000106
+0.00%
$ 106,091 $ 56,168
Feb 7, 9 AM $ 0.000106
-1.92%
$ 106,490 $ 55,291
Feb 7, 8 AM $ 0.000109
+0.61%
$ 108,579 $ 55,274
Feb 7, 7 AM $ 0.000108
-4.69%
$ 107,623 $ 54,995
Feb 7, 6 AM $ 0.000113
+0.14%
$ 113,417 $ 54,997