Franklin The Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000796
-5.05%
$ 79,090 $ 2,484
May 7, 9 AM $ 0.0000831
-0.87%
$ 82,562 $ 1,682
May 7, 8 AM $ 0.0000834
+2.11%
$ 82,810 $ 3,000
May 7, 7 AM $ 0.0000816
+0.00%
$ 81,099 $ 2,953
May 7, 6 AM $ 0.0000816
-0.69%
$ 81,099 $ 2,953
May 7, 5 AM $ 0.0000822
+0.81%
$ 81,661 $ 2,953
May 7, 4 AM $ 0.0000808
+0.95%
$ 80,281 $ 2,640
May 7, 3 AM $ 0.00008
-2.46%
$ 79,527 $ 2,604
May 7, 2 AM $ 0.0000821
+5.72%
$ 81,534 $ 2,527
May 7, 1 AM $ 0.0000776
-1.64%
$ 77,125 $ 2,527
May 7, 12 AM $ 0.0000789
-1.50%
$ 78,411 $ 2,441
May 6, 11 PM $ 0.0000801
+0.00%
$ 79,602 $ 3,939
May 6, 10 PM $ 0.0000801
-0.18%
$ 79,598 $ 3,962
May 6, 9 PM $ 0.0000803
+2.10%
$ 79,740 $ 4,122
May 6, 8 PM $ 0.0000786
+0.29%
$ 78,098 $ 4,137
May 6, 7 PM $ 0.0000778
+0.20%
$ 77,330 $ 4,056
May 6, 6 PM $ 0.0000777
+0.00%
$ 77,172 $ 4,713
May 6, 5 PM $ 0.0000777
+0.20%
$ 77,173 $ 5,340
May 6, 4 PM $ 0.0000775
-3.60%
$ 77,022 $ 5,309
May 6, 3 PM $ 0.0000811
+0.01%
$ 80,568 $ 4,794
May 6, 2 PM $ 0.0000811
-0.57%
$ 80,557 $ 4,875
May 6, 1 PM $ 0.0000815
-0.94%
$ 81,020 $ 4,866
May 6, 12 PM $ 0.0000823
+0.00%
$ 81,785 $ 5,418
May 6, 11 AM $ 0.0000823
+0.00%
$ 81,799 $ 5,453
May 6, 10 AM $ 0.000082
+1.38%
$ 81,459 $ 5,510
May 6, 9 AM $ 0.0000809
+0.00%
$ 80,353 $ 5,930
May 6, 3 AM $ 0.0000793
+0.37%
$ 78,763 $ 3,936
May 6, 2 AM $ 0.0000789
+0.00%
$ 78,398 $ 3,812
May 6, 12 AM $ 0.0000793
-2.50%
$ 78,798 $ 3,709
May 5, 11 PM $ 0.0000815
-0.51%
$ 80,970 $ 3,496
May 5, 10 PM $ 0.0000826
+10.15%
$ 82,039 $ 3,494
May 5, 9 PM $ 0.0000751
-0.46%
$ 74,585 $ 2,092
May 5, 8 PM $ 0.0000751
-1.12%
$ 74,590 $ 2,074
May 5, 7 PM $ 0.0000759
-3.53%
$ 75,421 $ 1,844
May 5, 5 PM $ 0.000081
+0.00%
$ 80,506 $ 1,333
May 5, 4 PM $ 0.0000818
+0.07%
$ 81,264 $ 901
May 5, 3 PM $ 0.0000817
-1.40%
$ 81,203 $ 1,137
May 5, 2 PM $ 0.0000827
-0.03%
$ 82,179 $ 986
May 5, 1 PM $ 0.0000827
-0.17%
$ 82,146 $ 982
May 5, 10 AM $ 0.0000811
-3.42%
$ 80,607 $ 839
May 4, 9 PM $ 0.0000777
+0.00%
$ 77,163 $ 1,154
May 4, 8 PM $ 0.0000779
+0.00%
$ 77,381 $ 1,561
May 4, 7 PM $ 0.0000781
+0.00%
$ 77,581 $ 1,552
May 4, 6 PM $ 0.000078
+0.00%
$ 77,484 $ 1,543
May 4, 4 PM $ 0.0000796
+0.00%
$ 79,093 $ 1,588
May 4, 3 PM $ 0.0000801
+0.00%
$ 79,608 $ 1,328
May 4, 2 PM $ 0.0000791
+0.04%
$ 78,599 $ 1,339
May 4, 10 AM $ 0.0000824
+0.00%
$ 81,907 $ 1,187
May 4, 9 AM $ 0.0000825
+3.15%
$ 81,967 $ 1,201
May 4, 7 AM $ 0.00008
-0.07%
$ 79,513 $ 753