Franklin The Turtle Historical Data

FRANKLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000762
+0.00%
$ 75,710 $ 4,695
Apr 28, 6 AM $ 0.0000762
+5.83%
$ 75,675 $ 5,181
Apr 28, 5 AM $ 0.000072
+0.44%
$ 71,501 $ 4,846
Apr 28, 4 AM $ 0.0000723
-0.37%
$ 71,807 $ 4,842
Apr 28, 3 AM $ 0.0000726
+0.18%
$ 72,130 $ 4,843
Apr 28, 2 AM $ 0.0000708
-12.36%
$ 70,291 $ 4,830
Apr 28, 12 AM $ 0.000081
+0.00%
$ 80,425 $ 2,169
Apr 27, 11 PM $ 0.0000832
+0.00%
$ 82,659 $ 2,169
Apr 27, 9 PM $ 0.0000841
+0.00%
$ 83,587 $ 1,200
Apr 27, 8 PM $ 0.0000885
-0.72%
$ 87,886 $ 1,070
Apr 27, 7 PM $ 0.000088
-0.49%
$ 87,380 $ 987
Apr 27, 6 PM $ 0.0000883
-0.13%
$ 87,755 $ 931
Apr 27, 4 PM $ 0.0000881
+0.00%
$ 87,538 $ 930
Apr 27, 3 PM $ 0.0000897
+0.16%
$ 89,106 $ 1,011
Apr 27, 2 PM $ 0.0000901
+0.00%
$ 89,563 $ 1,350
Apr 27, 1 PM $ 0.000091
+0.00%
$ 90,436 $ 1,425
Apr 27, 10 AM $ 0.0000927
-0.75%
$ 92,126 $ 1,933
Apr 27, 9 AM $ 0.0000924
-0.47%
$ 91,844 $ 1,816
Apr 27, 8 AM $ 0.0000933
+0.00%
$ 92,651 $ 2,337
Apr 27, 7 AM $ 0.000093
+0.03%
$ 92,428 $ 2,581
Apr 27, 6 AM $ 0.0000942
+0.00%
$ 93,547 $ 2,572
Apr 27, 4 AM $ 0.0000964
+0.00%
$ 95,816 $ 2,578
Apr 27, 3 AM $ 0.0000964
+1.39%
$ 95,816 $ 2,584
Apr 27, 2 AM $ 0.000095
+0.11%
$ 94,425 $ 6
Apr 27, 1 AM $ 0.0000949
+0.85%
$ 94,241 $ 2,723
Apr 27, 12 AM $ 0.0000945
+0.36%
$ 93,836 $ 2,722
Apr 26, 11 PM $ 0.000094
+0.12%
$ 93,414 $ 2,722
Apr 26, 10 PM $ 0.0000943
+0.40%
$ 93,638 $ 2,722
Apr 26, 9 PM $ 0.0000941
-0.63%
$ 93,522 $ 2,723
Apr 26, 8 PM $ 0.0000947
-0.42%
$ 94,112 $ 2,723
Apr 26, 7 PM $ 0.0000951
+0.25%
$ 94,512 $ 2,778
Apr 26, 6 PM $ 0.0000953
+1.54%
$ 94,631 $ 2,767
Apr 26, 5 PM $ 0.0000937
-0.18%
$ 93,138 $ 2,639
Apr 26, 4 PM $ 0.0000958
+2.16%
$ 95,207 $ 2,639
Apr 26, 3 PM $ 0.0000986
+0.00%
$ 97,955 $ 2,701
Apr 26, 2 PM $ 0.000099
+0.60%
$ 98,403 $ 2,701
Apr 26, 1 PM $ 0.0000985
+2.42%
$ 97,813 $ 2,626
Apr 26, 12 PM $ 0.0000967
+0.46%
$ 96,111 $ 2,534
Apr 26, 11 AM $ 0.0000961
-4.01%
$ 95,506 $ 2,459
Apr 26, 10 AM $ 0.0001
+1.09%
$ 99,604 $ 1,967
Apr 26, 9 AM $ 0.0000991
+5.27%
$ 98,423 $ 1,823
Apr 26, 8 AM $ 0.0000948
-1.42%
$ 94,222 $ 1,157
Apr 26, 7 AM $ 0.0000962
+0.00%
$ 95,583 $ 911
Apr 26, 5 AM $ 0.0000955
+0.00%
$ 94,894 $ 876
Apr 26, 3 AM $ 0.0000958
+0.00%
$ 95,164 $ 867
Apr 26, 2 AM $ 0.0000958
+0.00%
$ 95,165 $ 782
Apr 26, 12 AM $ 0.0000959
+0.00%
$ 95,252 $ 782
Apr 25, 11 PM $ 0.0000955
+0.00%
$ 94,863 $ 783
Apr 25, 3 PM $ 0.0000956
-2.08%
$ 94,974 $ 885
Apr 25, 2 PM $ 0.0000977
+0.00%
$ 97,070 $ 842