Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅621
-16.25%
$ 372,450 $ 7,187
Oct 30, 2024 $ 0.0₅664
+6.93%
$ 398,259 $ 7,521
Oct 29, 2024 $ 0.0₅586
-19.96%
$ 351,803 $ 8,022
Oct 28, 2024 $ 0.0₅698
+5.18%
$ 418,906 $ 7,604
Oct 27, 2024 $ 0.0₅629
-3.94%
$ 377,612 $ 7,604
Oct 26, 2024 $ 0.0₅655
-7.30%
$ 393,097 $ 7,688
Oct 25, 2024 $ 0.0₅715
+20.24%
$ 429,229 $ 7,604
Oct 24, 2024 $ 0.0₅595
-6.74%
$ 356,965 $ 7,521
Oct 23, 2024 $ 0.0₅586
-85.30%
$ 351,803 $ 6,100
Oct 22, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Oct 21, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,521
Oct 20, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,479
Oct 19, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,605
Oct 18, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,772
Oct 17, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,605
Oct 16, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,271
Oct 15, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,354
Oct 14, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,354
Oct 13, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,688
Oct 12, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,271
Oct 11, 2024 $ 0.0000399
-4.43%
$ 2.39 million $ 7,103
Oct 10, 2024 $ 0.0000417
+0.66%
$ 2.5 million $ 27,261
Oct 9, 2024 $ 0.0000415
-0.79%
$ 2.49 million $ 27,750
Oct 8, 2024 $ 0.0000418
+0.16%
$ 2.51 million $ 28,208
Oct 7, 2024 $ 0.0000417
-0.52%
$ 2.5 million $ 26,928
Oct 6, 2024 $ 0.0000419
+0.58%
$ 2.52 million $ 28,037
Oct 5, 2024 $ 0.0000423
-0.85%
$ 2.54 million $ 20,905
Oct 4, 2024 $ 0.000042
+1.79%
$ 2.52 million $ 29,228
Oct 3, 2024 $ 0.0000412
-4.36%
$ 2.47 million $ 27,201
Oct 2, 2024 $ 0.0000431
-9.62%
$ 2.59 million $ 20,512
Oct 1, 2024 $ 0.0000478
+305.79%
$ 2.87 million $ 23,079
Sep 30, 2024 $ 0.0000118
-77.02%
$ 706,800 $ 1
Sep 29, 2024 $ 0.0000513
+4.54%
$ 3.08 million $ 25,310
Sep 28, 2024 $ 0.0000491
+4.26%
$ 2.94 million $ 23,823
Sep 27, 2024 $ 0.0000471
+17.97%
$ 2.82 million $ 23,025
Sep 26, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,103
Sep 25, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,354
Sep 24, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,104
Sep 23, 2024 $ 0.0000399
-15.01%
$ 2.39 million $ 7,188
Sep 22, 2024 $ 0.000047
-1.74%
$ 2.82 million $ 23,117
Sep 21, 2024 $ 0.0000478
+2.25%
$ 2.87 million $ 23,742
Sep 20, 2024 $ 0.0000468
-0.35%
$ 2.81 million $ 22,543
Sep 19, 2024 $ 0.000047
+0.27%
$ 2.82 million $ 23,273
Sep 18, 2024 $ 0.0000468
+0.11%
$ 2.81 million $ 23,094
Sep 17, 2024 $ 0.0000467
+17.18%
$ 2.8 million $ 22,431
Sep 16, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Sep 15, 2024 $ 0.0000399
-16.34%
$ 2.39 million $ 7,355
Sep 14, 2024 $ 0.0000477
+4.12%
$ 2.86 million $ 24,529
Sep 13, 2024 $ 0.0000458
+1.78%
$ 2.75 million $ 23,676
Sep 12, 2024 $ 0.000045
+7.13%
$ 2.7 million $ 22,043