Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000453
+0.75%
$ 2.72 million $ 21,333
Dec 19, 2024 $ 0.0000451
-2.26%
$ 2.7 million $ 21,234
Dec 18, 2024 $ 0.0000459
+240.68%
$ 2.76 million $ 21,593
Dec 17, 2024 $ 0.0000135
+0.00%
$ 808,920 $ 7,354
Dec 16, 2024 $ 0.0000135
+0.00%
$ 808,932 $ 7,521
Dec 15, 2024 $ 0.0000135
-0.01%
$ 808,896 $ 7,354
Dec 14, 2024 $ 0.0000135
+0.00%
$ 808,950 $ 7,521
Dec 13, 2024 $ 0.0000135
+0.01%
$ 808,980 $ 7,437
Dec 12, 2024 $ 0.0000135
+0.00%
$ 808,938 $ 7,270
Dec 11, 2024 $ 0.0000135
-0.09%
$ 808,920 $ 5,432
Dec 10, 2024 $ 0.0000135
+0.00%
$ 809,634 $ 7,437
Dec 9, 2024 $ 0.0000135
-0.02%
$ 809,598 $ 7,688
Dec 8, 2024 $ 0.0000135
+0.02%
$ 809,742 $ 7,354
Dec 7, 2024 $ 0.0000135
-0.02%
$ 809,688 $ 7,437
Dec 6, 2024 $ 0.0000135
-0.01%
$ 809,814 $ 7,688
Dec 5, 2024 $ 0.0000135
-0.01%
$ 809,724 $ 6,518
Dec 4, 2024 $ 0.0000135
-0.02%
$ 809,742 $ 7,437
Dec 3, 2024 $ 0.0000135
+0.02%
$ 809,868 $ 7,437
Dec 2, 2024 $ 0.0000135
-0.03%
$ 809,850 $ 7,270
Dec 1, 2024 $ 0.0000135
+0.00%
$ 809,904 $ 7,103
Nov 30, 2024 $ 0.0000135
+0.02%
$ 809,616 $ 7,521
Nov 29, 2024 $ 0.0000135
-0.02%
$ 809,742 $ 7,521
Nov 28, 2024 $ 0.0000135
+0.01%
$ 809,868 $ 7,187
Nov 27, 2024 $ 0.0000135
-0.01%
$ 809,688 $ 5,599
Nov 26, 2024 $ 0.0000135
-0.01%
$ 809,868 $ 7,604
Nov 25, 2024 $ 0.0000135
+0.01%
$ 809,886 $ 7,521
Nov 24, 2024 $ 0.0000135
+0.00%
$ 809,814 $ 7,604
Nov 23, 2024 $ 0.0000135
+0.01%
$ 809,616 $ 7,270
Nov 22, 2024 $ 0.0000135
-0.02%
$ 809,850 $ 4,262
Nov 21, 2024 $ 0.0000135
+0.02%
$ 809,886 $ 4,345
Nov 20, 2024 $ 0.0000135
+0.01%
$ 809,760 $ 7,604
Nov 19, 2024 $ 0.0000135
-0.02%
$ 809,652 $ 7,563
Nov 18, 2024 $ 0.0000135
+0.02%
$ 809,850 $ 7,730
Nov 17, 2024 $ 0.0000135
-0.03%
$ 809,688 $ 7,688
Nov 16, 2024 $ 0.0000135
+0.02%
$ 809,796 $ 7,437
Nov 15, 2024 $ 0.0000135
-0.03%
$ 809,598 $ 7,437
Nov 14, 2024 $ 0.0000135
+0.02%
$ 809,868 $ 7,354
Nov 13, 2024 $ 0.0000135
-0.01%
$ 809,670 $ 7,604
Nov 12, 2024 $ 0.0000135
+0.00%
$ 809,742 $ 7,604
Nov 11, 2024 $ 0.0000135
+0.02%
$ 809,778 $ 7,604
Nov 10, 2024 $ 0.0000135
-0.04%
$ 809,634 $ 7,521
Nov 9, 2024 $ 0.0000135
-0.11%
$ 809,922 $ 7,521
Nov 8, 2024 $ 0.0000135
-0.01%
$ 810,678 $ 7,437
Nov 7, 2024 $ 0.0000135
+0.00%
$ 810,726 $ 7,270
Nov 6, 2024 $ 0.0000135
+88.87%
$ 810,696 $ 7,563
Nov 5, 2024 $ 0.0₅715
+1.22%
$ 429,229 $ 7,688
Nov 4, 2024 $ 0.0₅707
+9.31%
$ 424,068 $ 7,312
Nov 3, 2024 $ 0.0₅681
+3.94%
$ 408,582 $ 7,228
Nov 2, 2024 $ 0.0₅655
-8.42%
$ 393,097 $ 7,646
Nov 1, 2024 $ 0.0₅69
+15.91%
$ 413,744 $ 7,604