Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000505
-7.88%
$ 622,654 $ 402,029
Mar 22, 2026 $ 0.000559
+4.64%
$ 688,983 $ 470,675
Mar 21, 2026 $ 0.000534
-21.25%
$ 658,410 $ 331,173
Mar 20, 2026 $ 0.000679
-4.89%
$ 837,265 $ 292,912
Mar 19, 2026 $ 0.000716
+2.58%
$ 882,773 $ 293,482
Mar 18, 2026 $ 0.000698
-0.19%
$ 860,538 $ 380,308
Mar 17, 2026 $ 0.000699
+27.50%
$ 862,181 $ 544,483
Mar 16, 2026 $ 0.000547
-6.93%
$ 674,103 $ 561,774
Mar 15, 2026 $ 0.000586
+34.00%
$ 722,051 $ 534,072
Mar 14, 2026 $ 0.000437
+2.97%
$ 538,850 $ 394,233
Mar 13, 2026 $ 0.000424
-17.98%
$ 523,313 $ 525,499
Mar 12, 2026 $ 0.000517
-24.33%
$ 636,929 $ 390,255
Mar 11, 2026 $ 0.000685
-32.64%
$ 844,704 $ 515,299
Mar 10, 2026 $ 0.00102
+43.82%
$ 1.26 million $ 816,565
Mar 9, 2026 $ 0.00374
-28.27%
$ 4.61 million $ 954,875
Mar 8, 2026 $ 0.00524
-6.31%
$ 6.46 million $ 551,332
Mar 7, 2026 $ 0.00558
+1.30%
$ 6.88 million $ 423,906
Mar 6, 2026 $ 0.0055
-11.40%
$ 6.78 million $ 1.3 million
Mar 5, 2026 $ 0.0062
-30.79%
$ 7.65 million $ 1.05 million
Mar 4, 2026 $ 0.00896
-7.00%
$ 11.05 million $ 510,171
Mar 3, 2026 $ 0.00963
-10.22%
$ 11.87 million $ 533,336
Mar 2, 2026 $ 0.0107
+29.17%
$ 13.23 million $ 540,188
Mar 1, 2026 $ 0.00833
-10.63%
$ 10.27 million $ 355,887
Feb 28, 2026 $ 0.00935
+9.66%
$ 11.53 million $ 378,459
Feb 27, 2026 $ 0.00853
-8.77%
$ 10.52 million $ 397,844
Feb 26, 2026 $ 0.00941
-2.90%
$ 11.6 million $ 276,147
Feb 25, 2026 $ 0.00966
+17.99%
$ 11.91 million $ 376,022
Feb 24, 2026 $ 0.00821
+10.69%
$ 10.13 million $ 459,184
Feb 23, 2026 $ 0.00737
-7.49%
$ 9.08 million $ 383,495
Feb 22, 2026 $ 0.00795
-6.38%
$ 9.81 million $ 291,427
Feb 21, 2026 $ 0.0085
-8.41%
$ 10.48 million $ 406,071
Feb 20, 2026 $ 0.00922
+3.94%
$ 11.36 million $ 356,427
Feb 19, 2026 $ 0.00885
+5.44%
$ 10.91 million $ 297,517
Feb 18, 2026 $ 0.00839
-14.05%
$ 10.35 million $ 510,123
Feb 17, 2026 $ 0.00971
-2.97%
$ 11.97 million $ 326,942
Feb 16, 2026 $ 0.0101
+2.59%
$ 12.4 million $ 295,510
Feb 15, 2026 $ 0.00981
-4.52%
$ 12.09 million $ 322,754
Feb 14, 2026 $ 0.0103
+6.13%
$ 12.68 million $ 429,087
Feb 13, 2026 $ 0.00973
+6.89%
$ 11.99 million $ 392,217
Feb 12, 2026 $ 0.00909
-4.13%
$ 11.21 million $ 407,231
Feb 11, 2026 $ 0.00949
+2.15%
$ 11.7 million $ 348,884
Feb 10, 2026 $ 0.00928
-0.78%
$ 11.45 million $ 767,581
Feb 9, 2026 $ 0.0095
-11.94%
$ 11.82 million $ 397,742
Feb 8, 2026 $ 0.0109
-4.76%
$ 13.43 million $ 315,051
Feb 7, 2026 $ 0.0114
+3.54%
$ 14.04 million $ 230,349
Feb 6, 2026 $ 0.011
+27.87%
$ 13.62 million $ 483,613
Feb 5, 2026 $ 0.00873
-15.72%
$ 10.76 million $ 647,847
Feb 4, 2026 $ 0.0104
-8.00%
$ 12.85 million $ 451,564
Feb 3, 2026 $ 0.0113
-11.79%
$ 13.98 million $ 456,869
Feb 2, 2026 $ 0.0128
+5.80%
$ 15.82 million $ 302,265