Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000254
-1.55%
$ 313,169 $ 716,813
Apr 21, 1 PM $ 0.000258
+1.18%
$ 318,094 $ 710,521
Apr 21, 12 PM $ 0.000256
-1.16%
$ 315,628 $ 712,985
Apr 21, 11 AM $ 0.000261
+0.38%
$ 321,793 $ 706,374
Apr 21, 10 AM $ 0.000259
-1.89%
$ 319,329 $ 724,285
Apr 21, 9 AM $ 0.000263
+2.73%
$ 324,255 $ 729,676
Apr 21, 8 AM $ 0.000257
-0.39%
$ 316,866 $ 747,744
Apr 21, 7 AM $ 0.000257
-1.15%
$ 316,861 $ 742,961
Apr 21, 6 AM $ 0.000256
+0.00%
$ 315,628 $ 743,060
Apr 21, 5 AM $ 0.000258
-1.53%
$ 318,094 $ 728,199
Apr 21, 4 AM $ 0.000259
-0.38%
$ 319,327 $ 731,772
Apr 21, 3 AM $ 0.000259
+0.39%
$ 319,325 $ 757,735
Apr 21, 2 AM $ 0.000258
-0.77%
$ 318,095 $ 784,633
Apr 21, 1 AM $ 0.000262
+0.77%
$ 323,023 $ 779,785
Apr 21, 12 AM $ 0.000261
+2.35%
$ 321,793 $ 803,814
Apr 20, 11 PM $ 0.000255
-1.54%
$ 314,396 $ 801,253
Apr 20, 10 PM $ 0.000259
-0.77%
$ 319,326 $ 787,397
Apr 20, 9 PM $ 0.000259
-0.38%
$ 319,327 $ 812,029
Apr 20, 8 PM $ 0.000263
+0.38%
$ 324,259 $ 796,501
Apr 20, 7 PM $ 0.00026
+0.00%
$ 320,560 $ 801,875
Apr 20, 6 PM $ 0.000259
+0.00%
$ 319,327 $ 783,960
Apr 20, 5 PM $ 0.000257
+0.78%
$ 316,861 $ 754,397
Apr 20, 4 PM $ 0.000257
+0.00%
$ 316,861 $ 742,207
Apr 20, 3 PM $ 0.000259
+2.37%
$ 319,327 $ 749,569
Apr 20, 2 PM $ 0.000257
-1.53%
$ 316,861 $ 754,778
Apr 20, 1 PM $ 0.000258
-1.53%
$ 318,094 $ 773,848
Apr 20, 12 PM $ 0.000259
+1.57%
$ 319,327 $ 785,511
Apr 20, 11 AM $ 0.000259
+0.39%
$ 319,327 $ 792,800
Apr 20, 10 AM $ 0.000254
-1.93%
$ 313,162 $ 794,903
Apr 20, 9 AM $ 0.000257
-0.77%
$ 316,861 $ 805,183
Apr 20, 8 AM $ 0.000254
-1.55%
$ 313,162 $ 805,058
Apr 20, 7 AM $ 0.000255
-1.54%
$ 314,395 $ 811,214
Apr 20, 6 AM $ 0.000256
+1.59%
$ 315,628 $ 839,277
Apr 20, 5 AM $ 0.000251
-2.71%
$ 309,464 $ 843,597
Apr 20, 4 AM $ 0.000258
+1.18%
$ 318,094 $ 867,543
Apr 20, 3 AM $ 0.000255
+0.79%
$ 314,395 $ 845,585
Apr 20, 2 AM $ 0.000253
+0.40%
$ 311,929 $ 830,169
Apr 20, 1 AM $ 0.000252
+0.40%
$ 310,697 $ 806,818
Apr 20, 12 AM $ 0.000254
+0.79%
$ 313,162 $ 778,761
Apr 19, 11 PM $ 0.000254
+0.40%
$ 313,162 $ 766,995
Apr 19, 10 PM $ 0.000255
+2.00%
$ 314,395 $ 767,864
Apr 19, 9 PM $ 0.000251
-1.18%
$ 309,464 $ 761,059
Apr 19, 8 PM $ 0.000253
+0.00%
$ 311,932 $ 748,860
Apr 19, 7 PM $ 0.000257
+1.18%
$ 316,861 $ 758,681
Apr 19, 6 PM $ 0.000253
-1.94%
$ 311,929 $ 763,301
Apr 19, 5 PM $ 0.000257
+0.39%
$ 316,861 $ 768,623
Apr 19, 4 PM $ 0.000257
-1.15%
$ 316,861 $ 757,985
Apr 19, 3 PM $ 0.000257
-1.53%
$ 316,861 $ 748,527
Apr 19, 2 PM $ 0.000261
+0.00%
$ 321,793 $ 720,813
Apr 19, 1 PM $ 0.000261
+0.77%
$ 321,793 $ 700,334