Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0379
+12.22%
$ 46.74 million $ 601,920
Sep 4, 2025 $ 0.0335
-9.53%
$ 41.58 million $ 419,114
Sep 3, 2025 $ 0.037
+7.92%
$ 45.6 million $ 475,306
Sep 2, 2025 $ 0.0343
+5.48%
$ 42.22 million $ 624,222
Sep 1, 2025 $ 0.0325
-11.83%
$ 40.03 million $ 657,374
Aug 31, 2025 $ 0.037
-0.55%
$ 45.39 million $ 543,965
Aug 30, 2025 $ 0.037
-6.05%
$ 45.99 million $ 588,984
Aug 29, 2025 $ 0.0394
-3.51%
$ 48.55 million $ 664,569
Aug 28, 2025 $ 0.0408
-7.49%
$ 50.36 million $ 742,695
Aug 27, 2025 $ 0.0441
-0.27%
$ 54.48 million $ 614,944
Aug 26, 2025 $ 0.0439
+4.05%
$ 54.45 million $ 622,896
Aug 25, 2025 $ 0.0422
-9.46%
$ 52 million $ 588,428
Aug 24, 2025 $ 0.0464
-1.17%
$ 57.5 million $ 647,263
Aug 23, 2025 $ 0.047
-8.36%
$ 57.92 million $ 611,219
Aug 22, 2025 $ 0.0519
+25.24%
$ 63.24 million $ 927,357
Aug 21, 2025 $ 0.0418
-0.51%
$ 51.2 million $ 476,528
Aug 20, 2025 $ 0.0419
+0.83%
$ 51.84 million $ 726,815
Aug 19, 2025 $ 0.0415
-8.01%
$ 51.23 million $ 432,114
Aug 18, 2025 $ 0.0451
-3.78%
$ 55.64 million $ 508,244
Aug 17, 2025 $ 0.0468
+3.62%
$ 57.72 million $ 569,256
Aug 16, 2025 $ 0.0452
-3.60%
$ 55.7 million $ 567,731
Aug 15, 2025 $ 0.0468
-11.52%
$ 57.71 million $ 698,791
Aug 14, 2025 $ 0.053
-6.05%
$ 65.31 million $ 587,197
Aug 13, 2025 $ 0.0565
-0.62%
$ 69.6 million $ 552,156
Aug 12, 2025 $ 0.0569
+23.75%
$ 70.18 million $ 843,740
Aug 11, 2025 $ 0.0459
-0.56%
$ 56.58 million $ 800,228
Aug 10, 2025 $ 0.0461
-5.10%
$ 56.85 million $ 540,292
Aug 9, 2025 $ 0.0485
+0.15%
$ 59.84 million $ 535,573
Aug 8, 2025 $ 0.0484
+5.71%
$ 59.68 million $ 603,633
Aug 7, 2025 $ 0.0458
-0.09%
$ 56.53 million $ 578,976
Aug 6, 2025 $ 0.0459
-2.10%
$ 56.59 million $ 521,710
Aug 5, 2025 $ 0.0468
-1.94%
$ 57.75 million $ 559,053
Aug 4, 2025 $ 0.0477
+5.56%
$ 58.83 million $ 652,411
Aug 3, 2025 $ 0.0456
+9.54%
$ 55.75 million $ 620,654
Aug 2, 2025 $ 0.0416
-3.95%
$ 51.19 million $ 524,826
Aug 1, 2025 $ 0.0432
-5.23%
$ 53.41 million $ 587,924
Jul 31, 2025 $ 0.0455
-7.57%
$ 56.08 million $ 613,176
Jul 30, 2025 $ 0.0492
-1.57%
$ 60.7 million $ 586,565
Jul 29, 2025 $ 0.05
-9.52%
$ 61.59 million $ 581,309
Jul 28, 2025 $ 0.0552
+1.89%
$ 68.1 million $ 624,802
Jul 27, 2025 $ 0.0543
+0.50%
$ 66.93 million $ 500,905
Jul 26, 2025 $ 0.0541
+1.35%
$ 66.64 million $ 634,762
Jul 25, 2025 $ 0.0533
-0.08%
$ 65.74 million $ 771,515
Jul 24, 2025 $ 0.0534
+6.13%
$ 65.84 million $ 604,450
Jul 23, 2025 $ 0.0503
-11.31%
$ 62.04 million $ 810,456
Jul 22, 2025 $ 0.0568
+39.47%
$ 69.97 million $ 1.49 million
Jul 21, 2025 $ 0.0404
-0.69%
$ 49.86 million $ 665,956
Jul 20, 2025 $ 0.0407
+12.51%
$ 50.14 million $ 749,465
Jul 19, 2025 $ 0.0362
+10.99%
$ 44.58 million $ 617,228
Jul 18, 2025 $ 0.0325
+0.07%
$ 40.07 million $ 577,123