Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0324
-9.99%
$ 39.95 million $ 697,305
Jul 16, 2025 $ 0.036
+0.28%
$ 44.39 million $ 676,174
Jul 15, 2025 $ 0.0359
+2.30%
$ 44.26 million $ 573,681
Jul 14, 2025 $ 0.0351
+1.73%
$ 43.27 million $ 698,064
Jul 13, 2025 $ 0.0345
+5.78%
$ 42.51 million $ 641,138
Jul 12, 2025 $ 0.0326
+2.87%
$ 40.16 million $ 604,522
Jul 11, 2025 $ 0.0315
+16.04%
$ 38.87 million $ 743,214
Jul 10, 2025 $ 0.028
-5.79%
$ 33.96 million $ 613,887
Jul 9, 2025 $ 0.0318
+6.31%
$ 39.26 million $ 611,387
Jul 8, 2025 $ 0.0329
+9.55%
$ 40.52 million $ 421,597
Jul 7, 2025 $ 0.03
-3.54%
$ 36.99 million $ 411,845
Jul 6, 2025 $ 0.0311
+12.68%
$ 38.34 million $ 495,184
Jul 5, 2025 $ 0.0275
-8.64%
$ 33.91 million $ 542,641
Jul 4, 2025 $ 0.0301
-2.59%
$ 37.11 million $ 742,534
Jul 3, 2025 $ 0.0352
-2.44%
$ 43.4 million $ 487,283
Jul 2, 2025 $ 0.0361
+14.80%
$ 44.51 million $ 558,549
Jul 1, 2025 $ 0.0319
-12.07%
$ 38.88 million $ 677,319
Jun 30, 2025 $ 0.0329
+7.52%
$ 40.56 million $ 478,169
Jun 29, 2025 $ 0.0306
+2.00%
$ 37.73 million $ 491,228
Jun 28, 2025 $ 0.03
+4.90%
$ 36.99 million $ 470,438
Jun 27, 2025 $ 0.0286
-10.90%
$ 35.26 million $ 472,501
Jun 26, 2025 $ 0.0321
-9.07%
$ 39.58 million $ 445,568
Jun 25, 2025 $ 0.0353
+21.72%
$ 43.52 million $ 497,293
Jun 24, 2025 $ 0.0289
+7.04%
$ 35.63 million $ 456,822
Jun 23, 2025 $ 0.027
+1.50%
$ 33.29 million $ 404,182
Jun 22, 2025 $ 0.0266
+0.38%
$ 32.8 million $ 474,543
Jun 21, 2025 $ 0.0265
+3.11%
$ 32.67 million $ 459,181
Jun 20, 2025 $ 0.0257
-16.01%
$ 31.69 million $ 770,580
Jun 19, 2025 $ 0.0306
-0.97%
$ 37.73 million $ 445,858
Jun 18, 2025 $ 0.0309
-1.28%
$ 38.1 million $ 451,171
Jun 17, 2025 $ 0.0313
+0.64%
$ 38.59 million $ 448,340
Jun 16, 2025 $ 0.034
-4.49%
$ 41.92 million $ 453,827
Jun 15, 2025 $ 0.0356
-6.56%
$ 43.89 million $ 633,531
Jun 14, 2025 $ 0.0389
+25.32%
$ 47.96 million $ 1.66 million
Jun 13, 2025 $ 0.0308
-10.52%
$ 37.99 million $ 2.53 million
Jun 12, 2025 $ 0.0345
-14.06%
$ 42.49 million $ 2.51 million
Jun 11, 2025 $ 0.0445
+14.10%
$ 54.87 million $ 2.67 million
Jun 10, 2025 $ 0.0401
-20.97%
$ 49.44 million $ 2.47 million
Jun 9, 2025 $ 0.0506
-4.60%
$ 62.41 million $ 2.16 million
Jun 8, 2025 $ 0.0531
-3.91%
$ 65.41 million $ 1.58 million
Jun 7, 2025 $ 0.0552
-2.89%
$ 68.07 million $ 1.46 million
Jun 6, 2025 $ 0.0569
+2.20%
$ 70.2 million $ 145,681
Jun 5, 2025 $ 0.0557
-10.17%
$ 68.69 million $ 1.17 million
Jun 4, 2025 $ 0.0614
-8.59%
$ 75.67 million $ 1.01 million
Jun 3, 2025 $ 0.0671
+1.66%
$ 82.78 million $ 899,223
Jun 2, 2025 $ 0.0661
-3.56%
$ 81.45 million $ 904,619
Jun 1, 2025 $ 0.0685
+5.45%
$ 84.46 million $ 907,619
May 31, 2025 $ 0.0657
-2.18%
$ 81.06 million $ 931,281
May 30, 2025 $ 0.0676
+4.12%
$ 83.37 million $ 957,461
May 29, 2025 $ 0.0649
-8.29%
$ 80.07 million $ 1.05 million