Dai Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
+0.20%
$ 4.13 billion $ 31.17 million
Aug 19, 2023 $ 1.01
+0.08%
$ 4.08 billion $ 29.83 million
Aug 18, 2023 $ 1.01
+0.09%
$ 4.08 billion $ 89.5 million
Aug 17, 2023 $ 1.01
+0.22%
$ 4.07 billion $ 102.54 million
Aug 16, 2023 $ 1
+0.20%
$ 4.06 billion $ 38.61 million
Aug 15, 2023 $ 1
+0.16%
$ 4.06 billion $ 46.6 million
Aug 14, 2023 $ 1
+0.06%
$ 4.09 billion $ 40.48 million
Aug 13, 2023 $ 0.999
-0.19%
$ 4.12 billion $ 25.87 million
Aug 12, 2023 $ 1
+0.05%
$ 4.14 billion $ 33.89 million
Aug 11, 2023 $ 1
+0.06%
$ 4.1 billion $ 31.3 million
Aug 10, 2023 $ 1
-0.06%
$ 4.14 billion $ 27.66 million
Aug 9, 2023 $ 1
+0.06%
$ 4.18 billion $ 47.13 million
Aug 8, 2023 $ 1
+0.01%
$ 4.18 billion $ 77.47 million
Aug 7, 2023 $ 1
-0.03%
$ 4.16 billion $ 103.81 million
Aug 6, 2023 $ 1
-0.20%
$ 4.17 billion $ 75.51 million
Aug 5, 2023 $ 1
+0.16%
$ 4.18 billion $ 77.21 million
Aug 4, 2023 $ 1
-0.05%
$ 4.17 billion $ 117.62 million
Aug 3, 2023 $ 1
+0.12%
$ 4.19 billion $ 60.35 million
Aug 2, 2023 $ 1
+0.08%
$ 4.21 billion $ 57.64 million
Aug 1, 2023 $ 0.999
-0.10%
$ 4.25 billion $ 70.64 million
Jul 31, 2023 $ 1
+0.02%
$ 4.31 billion $ 57.87 million
Jul 30, 2023 $ 1
-0.15%
$ 4.29 billion $ 30.32 million
Jul 29, 2023 $ 1
+0.11%
$ 4.3 billion $ 25.36 million
Jul 28, 2023 $ 1
+0.03%
$ 4.3 billion $ 38.53 million
Jul 27, 2023 $ 1
-0.03%
$ 4.32 billion $ 38.14 million
Jul 26, 2023 $ 1
+0.03%
$ 4.33 billion $ 41.93 million
Jul 25, 2023 $ 1
-0.09%
$ 4.38 billion $ 29.5 million
Jul 24, 2023 $ 1
+0.31%
$ 4.38 billion $ 37.06 million
Jul 23, 2023 $ 0.998
-0.53%
$ 4.37 billion $ 20.68 million
Jul 22, 2023 $ 1
+0.32%
$ 4.39 billion $ 28.01 million
Jul 21, 2023 $ 1
-0.08%
$ 4.37 billion $ 45.57 million
Jul 20, 2023 $ 1
-0.04%
$ 4.4 billion $ 81.74 million
Jul 19, 2023 $ 1
+0.05%
$ 4.4 billion $ 37.71 million
Jul 18, 2023 $ 1
+0.02%
$ 4.41 billion $ 41.37 million
Jul 17, 2023 $ 1
-0.17%
$ 4.41 billion $ 77.52 million
Jul 16, 2023 $ 1
+0.12%
$ 4.43 billion $ 30.92 million
Jul 15, 2023 $ 1
+0.03%
$ 4.43 billion $ 28.61 million
Jul 14, 2023 $ 1
+0.21%
$ 4.43 billion $ 80.18 million
Jul 13, 2023 $ 0.998
-0.18%
$ 4.42 billion $ 85.76 million
Jul 12, 2023 $ 1
-0.01%
$ 4.43 billion $ 40.93 million
Jul 11, 2023 $ 1
+0.01%
$ 4.44 billion $ 43.57 million
Jul 10, 2023 $ 1
-0.04%
$ 4.43 billion $ 41.84 million
Jul 9, 2023 $ 1
+0.11%
$ 4.44 billion $ 21.94 million
Jul 8, 2023 $ 0.999
-0.15%
$ 4.44 billion $ 31.49 million
Jul 7, 2023 $ 1
-0.05%
$ 4.46 billion $ 32.5 million
Jul 6, 2023 $ 1
+0.15%
$ 4.46 billion $ 51.12 million
Jul 5, 2023 $ 1
-0.11%
$ 4.46 billion $ 55.44 million
Jul 4, 2023 $ 1
+0.12%
$ 4.49 billion $ 69.34 million
Jul 3, 2023 $ 1
-0.08%
$ 4.48 billion $ 78.13 million
Jul 2, 2023 $ 1
+0.11%
$ 4.48 billion $ 46.31 million