Dai Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.999
-0.11%
$ 4.48 billion $ 54.27 million
Jun 30, 2023 $ 1
+0.07%
$ 4.48 billion $ 81.05 million
Jun 29, 2023 $ 1
-0.07%
$ 4.52 billion $ 35.49 million
Jun 28, 2023 $ 1
+0.05%
$ 4.53 billion $ 42.82 million
Jun 27, 2023 $ 1
+0.04%
$ 4.55 billion $ 61.08 million
Jun 26, 2023 $ 1
-0.06%
$ 4.56 billion $ 44.48 million
Jun 25, 2023 $ 1
+0.06%
$ 4.59 billion $ 42.2 million
Jun 24, 2023 $ 1
-0.10%
$ 4.59 billion $ 37.4 million
Jun 23, 2023 $ 1
+0.18%
$ 4.59 billion $ 68.23 million
Jun 22, 2023 $ 0.999
-0.09%
$ 4.58 billion $ 85.97 million
Jun 21, 2023 $ 1
+0.05%
$ 4.56 billion $ 105.7 million
Jun 20, 2023 $ 0.999
+0.09%
$ 4.58 billion $ 91.99 million
Jun 19, 2023 $ 0.998
-0.23%
$ 4.55 billion $ 59.04 million
Jun 18, 2023 $ 1
+0.02%
$ 4.56 billion $ 50.05 million
Jun 17, 2023 $ 1
+0.02%
$ 4.55 billion $ 50.51 million
Jun 16, 2023 $ 1
+0.04%
$ 4.54 billion $ 111.4 million
Jun 15, 2023 $ 1
+0.02%
$ 4.53 billion $ 227.61 million
Jun 14, 2023 $ 1
-0.03%
$ 4.62 billion $ 69.24 million
Jun 13, 2023 $ 1
+0.04%
$ 4.63 billion $ 63.86 million
Jun 12, 2023 $ 1
-0.11%
$ 4.65 billion $ 58.99 million
Jun 11, 2023 $ 1
-0.01%
$ 4.68 billion $ 28 million
Jun 10, 2023 $ 1
+0.10%
$ 4.68 billion $ 108.91 million
Jun 9, 2023 $ 1
-0.13%
$ 4.68 billion $ 43.39 million
Jun 8, 2023 $ 1
+0.13%
$ 4.69 billion $ 39.06 million
Jun 7, 2023 $ 1
+0.04%
$ 4.7 billion $ 51.66 million
Jun 6, 2023 $ 1
-0.03%
$ 4.71 billion $ 61.05 million
Jun 5, 2023 $ 1
-0.22%
$ 4.72 billion $ 66.14 million
Jun 4, 2023 $ 1
-0.11%
$ 4.73 billion $ 22.66 million
Jun 3, 2023 $ 1
+0.34%
$ 4.74 billion $ 25.38 million
Jun 2, 2023 $ 1
-0.04%
$ 4.72 billion $ 94.87 million
Jun 1, 2023 $ 1
+0.14%
$ 4.74 billion $ 40.97 million
May 31, 2023 $ 0.999
-0.15%
$ 4.75 billion $ 38.42 million
May 30, 2023 $ 1
+0.02%
$ 4.76 billion $ 41.73 million
May 29, 2023 $ 1
-0.50%
$ 4.76 billion $ 39.8 million
May 28, 2023 $ 1
-1.41%
$ 4.78 billion $ 39.87 million
May 27, 2023 $ 1.02
+1.35%
$ 4.85 billion $ 36.05 million
May 26, 2023 $ 1.01
+0.29%
$ 4.78 billion $ 48.9 million
May 25, 2023 $ 1
-0.37%
$ 4.77 billion $ 46.67 million
May 24, 2023 $ 1.01
+0.57%
$ 4.79 billion $ 55.25 million
May 23, 2023 $ 1
+0.05%
$ 4.77 billion $ 54.59 million
May 22, 2023 $ 1
-0.83%
$ 4.8 billion $ 43.84 million
May 21, 2023 $ 1.01
-0.47%
$ 4.84 billion $ 34.54 million
May 20, 2023 $ 1.01
+1.18%
$ 4.85 billion $ 21.2 million
May 19, 2023 $ 1
+0.10%
$ 4.81 billion $ 31.61 million
May 18, 2023 $ 1
+0.05%
$ 4.81 billion $ 42.66 million
May 17, 2023 $ 1
+0.01%
$ 4.8 billion $ 47.61 million
May 16, 2023 $ 1
-0.41%
$ 4.8 billion $ 44.31 million
May 15, 2023 $ 1
-2.55%
$ 4.82 billion $ 47.41 million
May 14, 2023 $ 1.03
-0.02%
$ 4.95 billion $ 26.4 million
May 13, 2023 $ 1.03
+2.76%
$ 4.95 billion $ 35.86 million