Dai Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1
-0.13%
$ 5.42 billion $ 82.59 million
Mar 22, 2023 $ 1
+0.17%
$ 5.44 billion $ 156.19 million
Mar 21, 2023 $ 0.999
-0.29%
$ 5.52 billion $ 100.92 million
Mar 20, 2023 $ 1
+0.08%
$ 5.55 billion $ 140.48 million
Mar 19, 2023 $ 1
-0.26%
$ 5.55 billion $ 85.17 million
Mar 18, 2023 $ 1
+0.49%
$ 5.59 billion $ 108.03 million
Mar 17, 2023 $ 0.999
+0.02%
$ 5.59 billion $ 194.81 million
Mar 16, 2023 $ 0.999
-0.25%
$ 5.69 billion $ 206.57 million
Mar 15, 2023 $ 1
+0.26%
$ 5.94 billion $ 204.4 million
Mar 14, 2023 $ 0.999
-0.08%
$ 6.17 billion $ 253.58 million
Mar 13, 2023 $ 0.999
+1.44%
$ 6.41 billion $ 572 million
Mar 12, 2023 $ 0.985
+1.62%
$ 6.4 billion $ 629.47 million
Mar 11, 2023 $ 0.969
-2.66%
$ 5.73 billion $ 1.95 billion
Mar 10, 2023 $ 0.996
-0.53%
$ 5.21 billion $ 355.85 million
Mar 9, 2023 $ 1
-0.23%
$ 5.08 billion $ 111.82 million
Mar 8, 2023 $ 1
+0.51%
$ 5.13 billion $ 95.69 million
Mar 7, 2023 $ 0.999
-0.28%
$ 5.12 billion $ 59.82 million
Mar 6, 2023 $ 1
+0.06%
$ 5.15 billion $ 63.33 million
Mar 5, 2023 $ 1
-0.21%
$ 5.15 billion $ 35.89 million
Mar 4, 2023 $ 1
+0.19%
$ 5.17 billion $ 43.53 million
Mar 3, 2023 $ 1
+0.02%
$ 5.15 billion $ 92.61 million
Mar 2, 2023 $ 1
+0.21%
$ 5.16 billion $ 102.28 million
Mar 1, 2023 $ 0.999
-0.34%
$ 5.14 billion $ 72.53 million
Feb 28, 2023 $ 1
+0.26%
$ 5.17 billion $ 61.25 million
Feb 27, 2023 $ 0.999
+0.17%
$ 5.16 billion $ 70.35 million
Feb 26, 2023 $ 0.998
+0.00%
$ 5.15 billion $ 46.48 million
Feb 25, 2023 $ 0.998
-0.22%
$ 5.14 billion $ 56.17 million
Feb 24, 2023 $ 1
+0.02%
$ 5.16 billion $ 82.35 million
Feb 23, 2023 $ 1
+0.29%
$ 5.16 billion $ 114.31 million
Feb 22, 2023 $ 0.997
-0.40%
$ 5.15 billion $ 124.41 million
Feb 21, 2023 $ 1
+0.15%
$ 5.16 billion $ 98.58 million
Feb 20, 2023 $ 1
-0.46%
$ 5.22 billion $ 92.36 million
Feb 19, 2023 $ 1
+0.18%
$ 5.24 billion $ 60.12 million
Feb 18, 2023 $ 1
+0.15%
$ 5.23 billion $ 60.55 million
Feb 17, 2023 $ 1
-0.63%
$ 5.21 billion $ 110.18 million
Feb 16, 2023 $ 1.01
+1.46%
$ 5.26 billion $ 125.37 million
Feb 15, 2023 $ 0.993
-0.80%
$ 5.18 billion $ 112.8 million
Feb 14, 2023 $ 1
+0.26%
$ 5.22 billion $ 102.78 million
Feb 13, 2023 $ 0.998
-0.54%
$ 5.22 billion $ 214.18 million
Feb 12, 2023 $ 1
+0.38%
$ 5.23 billion $ 42.36 million
Feb 11, 2023 $ 1
-0.03%
$ 5.21 billion $ 50.8 million
Feb 10, 2023 $ 1
-0.28%
$ 5.22 billion $ 84.06 million
Feb 9, 2023 $ 1
+0.31%
$ 5.24 billion $ 103.87 million
Feb 8, 2023 $ 1
+0.59%
$ 5.23 billion $ 122.2 million
Feb 7, 2023 $ 0.994
-0.97%
$ 5.2 billion $ 83.82 million
Feb 6, 2023 $ 1
+0.24%
$ 5.26 billion $ 65.62 million
Feb 5, 2023 $ 1
-0.35%
$ 5.25 billion $ 48.36 million
Feb 4, 2023 $ 1
+0.54%
$ 5.26 billion $ 56.5 million
Feb 3, 2023 $ 0.999
-0.14%
$ 5.23 billion $ 75.8 million
Feb 2, 2023 $ 1
+0.10%
$ 5.24 billion $ 106.91 million