Dai Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1
+0.12%
$ 5.23 billion $ 93.48 million
Jan 31, 2023 $ 0.998
-0.04%
$ 5.23 billion $ 70.08 million
Jan 30, 2023 $ 0.999
-0.22%
$ 5.25 billion $ 102.01 million
Jan 29, 2023 $ 1
-0.04%
$ 5.27 billion $ 88.51 million
Jan 28, 2023 $ 1
+0.33%
$ 5.28 billion $ 74.17 million
Jan 27, 2023 $ 0.998
-0.31%
$ 5.26 billion $ 101.28 million
Jan 26, 2023 $ 1
+0.03%
$ 5.28 billion $ 94 million
Jan 25, 2023 $ 1
-0.20%
$ 5.3 billion $ 188.64 million
Jan 24, 2023 $ 1
+0.22%
$ 5.31 billion $ 93.35 million
Jan 23, 2023 $ 1
+0.26%
$ 5.28 billion $ 122.16 million
Jan 22, 2023 $ 0.998
-0.70%
$ 5.26 billion $ 110.14 million
Jan 21, 2023 $ 1.01
+0.80%
$ 5.29 billion $ 128.28 million
Jan 20, 2023 $ 0.997
-0.30%
$ 5.23 billion $ 98.95 million
Jan 19, 2023 $ 1
-0.19%
$ 5.25 billion $ 89.57 million
Jan 18, 2023 $ 1
+0.10%
$ 5.26 billion $ 145.67 million
Jan 17, 2023 $ 1
+0.13%
$ 5.24 billion $ 107.27 million
Jan 16, 2023 $ 1
+0.09%
$ 5.23 billion $ 121.31 million
Jan 15, 2023 $ 0.999
+0.03%
$ 5.23 billion $ 90.99 million
Jan 14, 2023 $ 0.999
+0.04%
$ 5.23 billion $ 170.74 million
Jan 13, 2023 $ 0.998
-0.08%
$ 5.21 billion $ 124.06 million
Jan 12, 2023 $ 0.999
+0.40%
$ 5.19 billion $ 117.74 million
Jan 11, 2023 $ 0.995
-0.49%
$ 5.17 billion $ 75.89 million
Jan 10, 2023 $ 1
-0.01%
$ 5.21 billion $ 55.98 million
Jan 9, 2023 $ 1
+0.10%
$ 5.21 billion $ 102.68 million
Jan 8, 2023 $ 0.999
-0.16%
$ 5.2 billion $ 128.65 million
Jan 7, 2023 $ 1
+0.10%
$ 5.16 billion $ 57.43 million
Jan 6, 2023 $ 1
-0.05%
$ 5.14 billion $ 62.82 million
Jan 5, 2023 $ 1
+0.07%
$ 5.15 billion $ 100.43 million
Jan 4, 2023 $ 0.999
+0.00%
$ 5.17 billion $ 80.81 million
Jan 3, 2023 $ 0.999
-0.14%
$ 5.19 billion $ 58.64 million
Jan 2, 2023 $ 1
+0.05%
$ 5.2 billion $ 59.9 million
Jan 1, 2023 $ 1
+0.03%
$ 5.19 billion $ 54.12 million
Dec 31, 2022 $ 1
+0.02%
$ 5.19 billion $ 67.1 million
Dec 30, 2022 $ 1
+0.05%
$ 5.2 billion $ 73.96 million
Dec 29, 2022 $ 0.999
+0.01%
$ 5.21 billion $ 75.27 million
Dec 28, 2022 $ 0.999
-0.03%
$ 5.21 billion $ 128.8 million
Dec 27, 2022 $ 1
+0.06%
$ 5.26 billion $ 71.99 million
Dec 26, 2022 $ 0.999
-0.08%
$ 5.27 billion $ 39.73 million
Dec 25, 2022 $ 1
+0.01%
$ 5.28 billion $ 38.84 million
Dec 24, 2022 $ 1
-0.05%
$ 5.29 billion $ 25.19 million
Dec 23, 2022 $ 1
+0.03%
$ 5.29 billion $ 44.74 million
Dec 22, 2022 $ 1
+0.08%
$ 5.3 billion $ 62.02 million
Dec 21, 2022 $ 0.999
-0.07%
$ 5.3 billion $ 53.17 million
Dec 20, 2022 $ 1
-0.05%
$ 5.31 billion $ 84.16 million
Dec 19, 2022 $ 1
-0.01%
$ 5.29 billion $ 48.7 million
Dec 18, 2022 $ 1
+0.30%
$ 5.29 billion $ 41.49 million
Dec 17, 2022 $ 0.998
-0.55%
$ 5.27 billion $ 63.44 million
Dec 16, 2022 $ 1
+0.27%
$ 5.29 billion $ 90.67 million
Dec 15, 2022 $ 1
+0.00%
$ 5.27 billion $ 55.71 million
Dec 14, 2022 $ 1
+0.07%
$ 5.29 billion $ 86.17 million