Dai Historical Data

DAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1
+0.05%
$ 5.79 billion $ 161.52 million
Oct 23, 2022 $ 1
-0.10%
$ 5.79 billion $ 117.32 million
Oct 22, 2022 $ 1
+0.04%
$ 5.76 billion $ 124.02 million
Oct 21, 2022 $ 1
+0.02%
$ 5.75 billion $ 132.38 million
Oct 20, 2022 $ 1
-0.07%
$ 5.8 billion $ 104.53 million
Oct 19, 2022 $ 1
+0.11%
$ 5.88 billion $ 118.07 million
Oct 18, 2022 $ 1
-0.02%
$ 6 billion $ 120.56 million
Oct 17, 2022 $ 1
-0.03%
$ 6 billion $ 178.12 million
Oct 16, 2022 $ 1
+0.05%
$ 6.02 billion $ 102.91 million
Oct 15, 2022 $ 1
+0.00%
$ 6.02 billion $ 100.11 million
Oct 14, 2022 $ 1
-0.07%
$ 6.03 billion $ 285.41 million
Oct 13, 2022 $ 1
+0.02%
$ 6.04 billion $ 535.16 million
Oct 12, 2022 $ 1
+0.08%
$ 6.2 billion $ 233.48 million
Oct 11, 2022 $ 0.999
-0.12%
$ 6.24 billion $ 58.87 million
Oct 10, 2022 $ 1
+0.08%
$ 6.28 billion $ 104.41 million
Oct 9, 2022 $ 1
-0.04%
$ 6.31 billion $ 43.4 million
Oct 8, 2022 $ 1
+0.04%
$ 6.32 billion $ 46.41 million
Oct 7, 2022 $ 1
+0.01%
$ 6.31 billion $ 83.82 million
Oct 6, 2022 $ 1
+0.00%
$ 6.33 billion $ 81.51 million
Oct 5, 2022 $ 1
+0.02%
$ 6.34 billion $ 107.47 million
Oct 4, 2022 $ 1
-0.04%
$ 6.35 billion $ 157.17 million
Oct 3, 2022 $ 1
-0.13%
$ 6.33 billion $ 74.21 million
Oct 2, 2022 $ 1
+0.07%
$ 6.38 billion $ 147.22 million
Oct 1, 2022 $ 1
+0.03%
$ 6.41 billion $ 100.08 million
Sep 30, 2022 $ 1
+0.18%
$ 6.41 billion $ 92.89 million
Sep 29, 2022 $ 0.999
-0.24%
$ 6.4 billion $ 94.74 million
Sep 28, 2022 $ 1
+0.08%
$ 6.41 billion $ 91.58 million
Sep 27, 2022 $ 1
+0.03%
$ 6.45 billion $ 82.68 million
Sep 26, 2022 $ 1
-0.04%
$ 6.46 billion $ 136 million
Sep 25, 2022 $ 1
+0.07%
$ 6.47 billion $ 66 million
Sep 24, 2022 $ 1
-0.09%
$ 6.47 billion $ 56.4 million
Sep 23, 2022 $ 1
+0.03%
$ 6.48 billion $ 109.96 million
Sep 22, 2022 $ 1
+0.07%
$ 6.48 billion $ 108.21 million
Sep 21, 2022 $ 0.999
-0.08%
$ -- $ 121.75 million
Sep 20, 2022 $ 1
+0.00%
$ 6.38 billion $ 208.27 million
Sep 19, 2022 $ 1
-0.09%
$ 6.42 billion $ 278.03 million
Sep 18, 2022 $ 1
+0.13%
$ 6.38 billion $ 58.88 million
Sep 17, 2022 $ 1
+0.06%
$ 6.37 billion $ 43.13 million
Sep 16, 2022 $ 0.999
-0.06%
$ 6.37 billion $ 110.14 million
Sep 15, 2022 $ 1
-0.02%
$ 6.38 billion $ 156.48 million
Sep 14, 2022 $ 1
+0.04%
$ 6.39 billion $ 185.27 million
Sep 13, 2022 $ 1
-0.01%
$ 6.43 billion $ 136.21 million
Sep 12, 2022 $ 1
+0.22%
$ 6.44 billion $ 70.48 million
Sep 11, 2022 $ 0.998
-0.31%
$ 6.42 billion $ 54.5 million
Sep 10, 2022 $ 1
+0.13%
$ 6.42 billion $ 81.38 million
Sep 9, 2022 $ 0.999
-0.04%
$ 6.41 billion $ 74.45 million
Sep 8, 2022 $ 1
-0.12%
$ 6.4 billion $ 63.09 million
Sep 7, 2022 $ 1
-0.05%
$ 6.42 billion $ 90.89 million
Sep 6, 2022 $ 1
+0.23%
$ 6.43 billion $ 89.29 million
Sep 5, 2022 $ 0.999
-0.01%
$ 6.44 billion $ 100.61 million