Dai Historical Data

DAI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.999
-0.20%
$ 6.53 billion $ 52.56 million
Sep 3, 2022 $ 1
+0.16%
$ 6.55 billion $ 92.75 million
Sep 2, 2022 $ 1
+0.01%
$ 6.55 billion $ 63.65 million
Sep 1, 2022 $ 1
+0.02%
$ 6.51 billion $ 56.75 million
Aug 31, 2022 $ 0.999
-0.12%
$ 6.51 billion $ 120.54 million
Aug 30, 2022 $ 1
+0.15%
$ 6.49 billion $ 85.17 million
Aug 29, 2022 $ 0.999
-0.26%
$ 6.47 billion $ 101.61 million
Aug 28, 2022 $ 1
+0.22%
$ 6.49 billion $ 90.07 million
Aug 27, 2022 $ 1
-0.15%
$ 6.5 billion $ 65.86 million
Aug 26, 2022 $ 1
+0.06%
$ 6.52 billion $ 141.99 million
Aug 25, 2022 $ 1
-0.11%
$ 6.5 billion $ 60.77 million
Aug 24, 2022 $ 1
+0.18%
$ 6.52 billion $ 80.83 million
Aug 23, 2022 $ 1
+0.36%
$ 6.53 billion $ 82.03 million
Aug 22, 2022 $ 0.996
-0.40%
$ 6.53 billion $ 70.06 million
Aug 21, 2022 $ 1
+0.02%
$ 6.59 billion $ 96.18 million
Aug 20, 2022 $ 1
-0.10%
$ 6.64 billion $ 87.82 million
Aug 19, 2022 $ 1
-0.01%
$ 6.7 billion $ 132.14 million
Aug 18, 2022 $ 1
+0.15%
$ 6.74 billion $ 58.63 million
Aug 17, 2022 $ 1
-0.01%
$ 6.77 billion $ 84.02 million
Aug 16, 2022 $ 1
+0.08%
$ 6.8 billion $ 82.37 million
Aug 15, 2022 $ 0.999
-0.19%
$ 6.8 billion $ 105.58 million
Aug 14, 2022 $ 1
+0.00%
$ 6.86 billion $ 56 million
Aug 13, 2022 $ 1
+0.13%
$ 6.84 billion $ 81.63 million
Aug 12, 2022 $ 1
+0.01%
$ 7 billion $ 85.34 million
Aug 11, 2022 $ 0.999
+0.05%
$ 7.09 billion $ 131.02 million
Aug 10, 2022 $ 0.999
-0.19%
$ 7.06 billion $ 114.01 million
Aug 9, 2022 $ 1
+0.10%
$ 7.04 billion $ 120.98 million
Aug 8, 2022 $ 1
+0.02%
$ 7.01 billion $ 122.26 million
Aug 7, 2022 $ 1
+0.00%
$ 7.08 billion $ 34.38 million
Aug 6, 2022 $ 1
-0.01%
$ 7.04 billion $ 32.58 million
Aug 5, 2022 $ 1
+0.00%
$ 6.99 billion $ 39.47 million
Aug 4, 2022 $ 1
-0.01%
$ 6.94 billion $ 76.25 million
Aug 3, 2022 $ 1
+0.00%
$ 6.93 billion $ 43.46 million
Aug 2, 2022 $ 1
+0.00%
$ 6.99 billion $ 100.33 million
Aug 1, 2022 $ 1
+0.00%
$ 6.97 billion $ 83.36 million
Jul 31, 2022 $ 1
+0.00%
$ 7 billion $ 65.72 million
Jul 30, 2022 $ 1
+0.01%
$ 7.02 billion $ 38.79 million
Jul 29, 2022 $ 1
-0.01%
$ 6.99 billion $ 73.42 million
Jul 28, 2022 $ 1
-0.01%
$ 6.93 billion $ 144.24 million
Jul 27, 2022 $ 1
+0.01%
$ 6.88 billion $ 75.93 million
Jul 26, 2022 $ 1
-0.01%
$ 6.87 billion $ 53.1 million
Jul 25, 2022 $ 1
+0.00%
$ 6.91 billion $ 50.8 million
Jul 24, 2022 $ 1
+0.00%
$ 6.92 billion $ 27.09 million
Jul 23, 2022 $ 1
-0.01%
$ 6.87 billion $ 56.72 million
Jul 22, 2022 $ 1
-0.01%
$ 6.81 billion $ 79.33 million
Jul 21, 2022 $ 1
+0.01%
$ 6.83 billion $ 65.26 million
Jul 20, 2022 $ 1
+0.02%
$ 6.81 billion $ 86.31 million
Jul 19, 2022 $ 1
-0.01%
$ 6.77 billion $ 129.12 million
Jul 18, 2022 $ 1
-0.01%
$ 6.71 billion $ 98.86 million
Jul 17, 2022 $ 1
-0.02%
$ 6.59 billion $ 51.7 million