Dai Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1
+0.03%
$ 6.54 billion $ 83.51 million
Jul 15, 2022 $ 1
-0.04%
$ 6.5 billion $ 137.16 million
Jul 14, 2022 $ 1
+0.02%
$ 6.46 billion $ 78.09 million
Jul 13, 2022 $ 1
+0.00%
$ 6.4 billion $ 67.23 million
Jul 12, 2022 $ 1
+0.01%
$ 6.45 billion $ 149.72 million
Jul 11, 2022 $ 1
-0.02%
$ 6.43 billion $ 70.34 million
Jul 10, 2022 $ 1
+0.01%
$ 6.49 billion $ 50.25 million
Jul 9, 2022 $ 1
-0.03%
$ 6.46 billion $ 35.62 million
Jul 8, 2022 $ 1
-0.01%
$ 6.45 billion $ 67.7 million
Jul 7, 2022 $ 1
+0.06%
$ 6.42 billion $ 64.8 million
Jul 6, 2022 $ 1
+0.02%
$ 6.43 billion $ 77.89 million
Jul 5, 2022 $ 1
-0.24%
$ 6.44 billion $ 97.59 million
Jul 4, 2022 $ 1
-0.27%
$ 6.44 billion $ 76.92 million
Jul 3, 2022 $ 1
+0.10%
$ 6.44 billion $ 42.87 million
Jul 2, 2022 $ 1
+0.23%
$ 6.42 billion $ 53.08 million
Jul 1, 2022 $ 1
+0.27%
$ 6.33 billion $ 135.4 million
Jun 30, 2022 $ 0.999
-0.21%
$ 6.32 billion $ 102.61 million
Jun 29, 2022 $ 1
-0.01%
$ 6.26 billion $ 123.72 million
Jun 28, 2022 $ 1
-0.07%
$ 6.34 billion $ 191.32 million
Jun 27, 2022 $ 1
+0.01%
$ 6.34 billion $ 126.51 million
Jun 26, 2022 $ 1
+0.03%
$ 6.36 billion $ 95.96 million
Jun 25, 2022 $ 1
+0.00%
$ 6.33 billion $ 121.42 million
Jun 24, 2022 $ 1
+0.02%
$ 6.34 billion $ 150.81 million
Jun 23, 2022 $ 1
-0.04%
$ 6.34 billion $ 164.35 million
Jun 22, 2022 $ 1
+0.03%
$ 6.33 billion $ 117.86 million
Jun 21, 2022 $ 1
+0.00%
$ 6.29 billion $ 162.46 million
Jun 20, 2022 $ 1
+0.04%
$ 6.29 billion $ 197.22 million
Jun 19, 2022 $ 1
+0.03%
$ 6.29 billion $ 256.49 million
Jun 18, 2022 $ 1
-0.05%
$ 6.37 billion $ 322.95 million
Jun 17, 2022 $ 1
-0.02%
$ 6.24 billion $ 161.93 million
Jun 16, 2022 $ 1
+0.06%
$ 6.28 billion $ 209.98 million
Jun 15, 2022 $ 1
-0.04%
$ 6.36 billion $ 359.43 million
Jun 14, 2022 $ 1
+0.04%
$ 6.47 billion $ 299.92 million
Jun 13, 2022 $ 1
-0.13%
$ 6.6 billion $ 501.52 million
Jun 12, 2022 $ 1
-0.02%
$ 6.63 billion $ 108.67 million
Jun 11, 2022 $ 1
-0.13%
$ 6.67 billion $ 118.37 million
Jun 10, 2022 $ 1
-0.08%
$ 6.61 billion $ 72.19 million
Jun 9, 2022 $ 1
+0.22%
$ 6.6 billion $ 51.59 million
Jun 8, 2022 $ 1
+0.11%
$ 6.52 billion $ 107 million
Jun 7, 2022 $ 1
-0.17%
$ 6.46 billion $ 233.59 million
Jun 6, 2022 $ 1
+0.29%
$ 6.45 billion $ 74.39 million
Jun 5, 2022 $ 1
-0.17%
$ 6.42 billion $ 75.03 million
Jun 4, 2022 $ 1
-0.08%
$ 6.43 billion $ 79.33 million
Jun 3, 2022 $ 1
-0.04%
$ 6.42 billion $ 84.38 million
Jun 2, 2022 $ 1
+0.01%
$ 6.41 billion $ 76.16 million
Jun 1, 2022 $ 1
-0.05%
$ 6.38 billion $ 92.44 million
May 31, 2022 $ 1
+0.19%
$ 6.31 billion $ 66.69 million
May 30, 2022 $ 1
-0.29%
$ 6.25 billion $ 126.31 million
May 29, 2022 $ 1
-0.09%
$ 6.26 billion $ 49.51 million
May 28, 2022 $ 1.01
+0.20%
$ 6.24 billion $ 116.13 million