Dai Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1
+0.12%
$ 9.97 billion $ 99.88 million
Feb 15, 2022 $ 1
+0.15%
$ 9.82 billion $ 144.88 million
Feb 14, 2022 $ 1
-0.26%
$ 9.82 billion $ 118.13 million
Feb 13, 2022 $ 1
+0.20%
$ 9.85 billion $ 61.8 million
Feb 12, 2022 $ 1
+0.14%
$ 9.84 billion $ 111.75 million
Feb 11, 2022 $ 1
-0.04%
$ 9.8 billion $ 143.21 million
Feb 10, 2022 $ 1
-0.23%
$ 9.76 billion $ 402.59 million
Feb 9, 2022 $ 1
-0.14%
$ 9.69 billion $ 133.74 million
Feb 8, 2022 $ 1
+0.34%
$ 9.5 billion $ 193.15 million
Feb 7, 2022 $ 1
-0.12%
$ 9.33 billion $ 197.73 million
Feb 6, 2022 $ 1
+0.12%
$ 9.33 billion $ 103.55 million
Feb 5, 2022 $ 1
-0.22%
$ 9.21 billion $ 205.96 million
Feb 4, 2022 $ 1
-0.16%
$ 9.2 billion $ 200.21 million
Feb 3, 2022 $ 1
+0.11%
$ 9.2 billion $ 141.74 million
Feb 2, 2022 $ 1
+0.08%
$ 9.22 billion $ 130.54 million
Feb 1, 2022 $ 1
+0.02%
$ 9.18 billion $ 254.35 million
Jan 31, 2022 $ 1
+0.10%
$ 9.15 billion $ 316.27 million
Jan 30, 2022 $ 1
-0.13%
$ 9.13 billion $ 112.01 million
Jan 29, 2022 $ 1
-0.10%
$ 9.1 billion $ 155.48 million
Jan 28, 2022 $ 1
+0.10%
$ 9.16 billion $ 178.61 million
Jan 27, 2022 $ 1
+0.23%
$ 9.33 billion $ 239.13 million
Jan 26, 2022 $ 1
-0.10%
$ 9.22 billion $ 405.16 million
Jan 25, 2022 $ 1
-0.01%
$ 9.23 billion $ 257.9 million
Jan 24, 2022 $ 1
-0.15%
$ 9.13 billion $ 580.23 million
Jan 23, 2022 $ 1
+0.11%
$ 9.07 billion $ 200.2 million
Jan 22, 2022 $ 1
+0.22%
$ 9.12 billion $ 625.15 million
Jan 21, 2022 $ 0.999
-0.15%
$ 9.38 billion $ 582.12 million
Jan 20, 2022 $ 1
-0.44%
$ 9.4 billion $ 245.54 million
Jan 19, 2022 $ 1.01
+0.22%
$ 9.38 billion $ 135.58 million
Jan 18, 2022 $ 1
-0.03%
$ 9.35 billion $ 146.36 million
Jan 17, 2022 $ 1
-0.13%
$ 9.29 billion $ 184.53 million
Jan 16, 2022 $ 1
+0.18%
$ 9.23 billion $ 141.17 million
Jan 15, 2022 $ 1
-0.10%
$ 9.18 billion $ 136.31 million
Jan 14, 2022 $ 1
+0.13%
$ 9.15 billion $ 139.57 million
Jan 13, 2022 $ 1
-0.16%
$ 9.09 billion $ 132.39 million
Jan 12, 2022 $ 1
+0.02%
$ 9.05 billion $ 174.66 million
Jan 11, 2022 $ 1
-0.02%
$ 9.02 billion $ 188.66 million
Jan 10, 2022 $ 1
-0.02%
$ 8.97 billion $ 407.42 million
Jan 9, 2022 $ 1
+0.11%
$ 9.03 billion $ 125.45 million
Jan 8, 2022 $ 1
-0.27%
$ 9.02 billion $ 345.9 million
Jan 7, 2022 $ 1.01
+0.38%
$ 9.03 billion $ 367.09 million
Jan 6, 2022 $ 1
+0.00%
$ 9.04 billion $ 262.49 million
Jan 5, 2022 $ 1
+0.10%
$ 9.08 billion $ 338.45 million
Jan 4, 2022 $ 1
-0.06%
$ 9.04 billion $ 215.52 million
Jan 3, 2022 $ 1
-0.15%
$ 9.02 billion $ 142.07 million
Jan 2, 2022 $ 1
+0.04%
$ 9 billion $ 127.73 million
Jan 1, 2022 $ 1
+0.17%
$ 8.96 billion $ 151.75 million
Dec 31, 2021 $ 1
+0.03%
$ 8.93 billion $ 225.81 million
Dec 30, 2021 $ 1
-0.07%
$ 8.98 billion $ 273.21 million
Dec 29, 2021 $ 1
+0.16%
$ 9.01 billion $ 343.06 million