Dai Historical Data

DAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1
-0.03%
$ 9.04 billion $ 215.33 million
Dec 27, 2021 $ 1
+0.00%
$ 9.05 billion $ 101.36 million
Dec 26, 2021 $ 1
-0.10%
$ 9.01 billion $ 319.04 million
Dec 25, 2021 $ 1
+0.06%
$ 9.02 billion $ 102.92 million
Dec 24, 2021 $ 1
-0.08%
$ 8.98 billion $ 172.64 million
Dec 23, 2021 $ 1
-0.04%
$ 9 billion $ 215.17 million
Dec 22, 2021 $ 1
+0.21%
$ 8.99 billion $ 166.41 million
Dec 21, 2021 $ 1
-0.12%
$ 8.95 billion $ 224.82 million
Dec 20, 2021 $ 1
+0.13%
$ 8.94 billion $ 239.13 million
Dec 19, 2021 $ 1
-0.11%
$ 8.92 billion $ 213.6 million
Dec 18, 2021 $ 1
-0.08%
$ 8.9 billion $ 232.63 million
Dec 17, 2021 $ 1
+0.09%
$ 8.91 billion $ 285.87 million
Dec 16, 2021 $ 1
+0.04%
$ 8.88 billion $ 285.57 million
Dec 15, 2021 $ 1
+0.21%
$ 8.82 billion $ 342.4 million
Dec 14, 2021 $ 0.998
-0.31%
$ 8.85 billion $ 511.64 million
Dec 13, 2021 $ 1
+0.01%
$ 8.93 billion $ 300.95 million
Dec 12, 2021 $ 1
+0.02%
$ 8.93 billion $ 164.06 million
Dec 11, 2021 $ 1
+0.07%
$ 8.91 billion $ 225.07 million
Dec 10, 2021 $ 1
+0.10%
$ 8.94 billion $ 385.43 million
Dec 9, 2021 $ 0.999
-0.24%
$ 8.94 billion $ 279.49 million
Dec 8, 2021 $ 1
+0.00%
$ 8.95 billion $ 249.13 million
Dec 7, 2021 $ 1
+0.15%
$ 8.94 billion $ 169.74 million
Dec 6, 2021 $ 1
-0.15%
$ 9 billion $ 353.7 million
Dec 5, 2021 $ 1
+0.16%
$ 8.94 billion $ 268.32 million
Dec 4, 2021 $ 1
+0.01%
$ 8.89 billion $ 749.2 million
Dec 3, 2021 $ 1
-0.02%
$ 8.9 billion $ 286.09 million
Dec 2, 2021 $ 1
-0.07%
$ 8.88 billion $ 246.65 million
Dec 1, 2021 $ 1
+0.11%
$ 8.85 billion $ 236.55 million
Nov 30, 2021 $ 1
-0.09%
$ 8.75 billion $ 250.74 million
Nov 29, 2021 $ 1
-0.08%
$ 8.71 billion $ 175.4 million
Nov 28, 2021 $ 1
+0.04%
$ 8.7 billion $ 493.68 million
Nov 27, 2021 $ 1
+0.15%
$ 8.71 billion $ 123.15 million
Nov 26, 2021 $ 0.999
-0.13%
$ 8.8 billion $ 381.07 million
Nov 25, 2021 $ 1
-0.27%
$ 8.74 billion $ 162.13 million
Nov 24, 2021 $ 1
+0.16%
$ 8.74 billion $ 213.08 million
Nov 23, 2021 $ 1
+0.37%
$ 8.66 billion $ 225.71 million
Nov 22, 2021 $ 0.998
-0.24%
$ 8.66 billion $ 359.8 million
Nov 21, 2021 $ 1
-0.11%
$ 8.63 billion $ 192.21 million
Nov 20, 2021 $ 1
-0.02%
$ 8.63 billion $ 363.8 million
Nov 19, 2021 $ 1
+0.07%
$ 8.54 billion $ 171.35 million
Nov 18, 2021 $ 1
-0.02%
$ 8.47 billion $ 387.31 million
Nov 17, 2021 $ 1
+0.09%
$ 8.48 billion $ 253 million
Nov 16, 2021 $ 1
-0.02%
$ 8.45 billion $ 258.35 million
Nov 15, 2021 $ 1
-0.16%
$ 8.46 billion $ 134.9 million
Nov 14, 2021 $ 1
-0.09%
$ 8.53 billion $ 87.6 million
Nov 13, 2021 $ 1
+0.23%
$ 8.58 billion $ 77.83 million
Nov 12, 2021 $ 1
+0.01%
$ 8.54 billion $ 237.44 million
Nov 11, 2021 $ 1
-0.03%
$ 8.55 billion $ 186.44 million
Nov 10, 2021 $ 1
+0.15%
$ 8.62 billion $ 435.71 million
Nov 9, 2021 $ 0.999
-0.04%
$ 8.38 billion $ 304.93 million