Dai Historical Data

DAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.01
-0.01%
$ 2.27 billion $ 238.19 million
Feb 26, 2021 $ 1.01
-1.03%
$ 2.29 billion $ 460 million
Feb 25, 2021 $ 1.02
+1.51%
$ 2.3 billion $ 323.92 million
Feb 24, 2021 $ 1
-0.24%
$ 2.24 billion $ 571.61 million
Feb 23, 2021 $ 1.01
+0.44%
$ 2.34 billion $ 1.05 billion
Feb 22, 2021 $ 1
-0.20%
$ 2.35 billion $ 644.55 million
Feb 21, 2021 $ 1
-0.07%
$ 2.34 billion $ 169.69 million
Feb 20, 2021 $ 1
-0.31%
$ 2.29 billion $ 281.04 million
Feb 19, 2021 $ 1
+0.18%
$ 2.27 billion $ 223.94 million
Feb 18, 2021 $ 1
-0.68%
$ 2.23 billion $ 190.2 million
Feb 17, 2021 $ 1.01
+0.17%
$ 2.19 billion $ 225.56 million
Feb 16, 2021 $ 1.01
+0.21%
$ 2.1 billion $ 219.8 million
Feb 15, 2021 $ 1.01
-0.08%
$ 2.05 billion $ 299.08 million
Feb 14, 2021 $ 1.01
-0.16%
$ 2.05 billion $ 216.73 million
Feb 13, 2021 $ 1.01
-2.66%
$ 2.04 billion $ 206.07 million
Feb 12, 2021 $ 1.03
+3.10%
$ 2.07 billion $ 230.59 million
Feb 11, 2021 $ 1
-0.26%
$ 1.94 billion $ 219.12 million
Feb 10, 2021 $ 1.01
+0.76%
$ 1.93 billion $ 280.11 million
Feb 9, 2021 $ 0.999
-0.38%
$ 1.86 billion $ 286.79 million
Feb 8, 2021 $ 1
-0.45%
$ 1.79 billion $ 308.75 million
Feb 7, 2021 $ 1.01
+0.14%
$ 1.82 billion $ 269.87 million
Feb 6, 2021 $ 1.01
-0.19%
$ 1.8 billion $ 212.63 million
Feb 5, 2021 $ 1.01
+0.64%
$ 1.75 billion $ 220.26 million
Feb 4, 2021 $ 1
-0.29%
$ 1.71 billion $ 276.32 million
Feb 3, 2021 $ 1
+0.44%
$ 1.69 billion $ 234.96 million
Feb 2, 2021 $ 1
+0.45%
$ 1.64 billion $ 279.95 million
Feb 1, 2021 $ 0.996
-0.33%
$ 1.62 billion $ 168.88 million
Jan 30, 2021 $ 1
+1.39%
$ 1.62 billion $ 158.11 million
Jan 29, 2021 $ 0.99
-0.93%
$ 1.58 billion $ 347.05 million
Jan 28, 2021 $ 1
+0.00%
$ 1.58 billion $ 193.43 million
Jan 27, 2021 $ 1
-0.02%
$ 1.56 billion $ 287.86 million
Jan 26, 2021 $ 1
-0.74%
$ 1.55 billion $ 257.64 million
Jan 24, 2021 $ 1
-0.43%
$ 1.46 billion $ 245.96 million
Jan 23, 2021 $ 1.01
+0.50%
$ 1.43 billion $ 226.92 million
Jan 22, 2021 $ 0.999
-0.68%
$ 1.37 billion $ 373.47 million
Jan 21, 2021 $ 1.01
+0.34%
$ 1.4 billion $ 375.89 million
Jan 20, 2021 $ 1
+0.28%
$ 1.39 billion $ 311.17 million
Jan 19, 2021 $ 1
-0.02%
$ 1.38 billion $ 384.35 million
Jan 18, 2021 $ 1
+0.17%
$ 1.36 billion $ 199.11 million
Jan 17, 2021 $ 1
-0.03%
$ 1.35 billion $ 220.45 million
Jan 16, 2021 $ 1
+0.18%
$ 1.39 billion $ 263.65 million
Jan 15, 2021 $ 0.999
-0.35%
$ 1.38 billion $ 351.61 million
Jan 14, 2021 $ 1
+0.07%
$ 1.35 billion $ 310.81 million
Jan 13, 2021 $ 1
+0.01%
$ 1.35 billion $ 279.52 million
Jan 12, 2021 $ 1
-0.15%
$ 1.35 billion $ 387.61 million
Jan 11, 2021 $ 1
+0.06%
$ 1.41 billion $ 810.9 million
Jan 10, 2021 $ 1
+0.10%
$ 1.39 billion $ 395.04 million
Jan 9, 2021 $ 1
+0.12%
$ 1.36 billion $ 300.27 million
Jan 8, 2021 $ 1
+0.14%
$ 1.35 billion $ 468.17 million
Jan 7, 2021 $ 0.999
-0.22%
$ 1.3 billion $ 377.3 million