Dai Historical Data

DAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 1
-0.19%
$ 1.3 billion $ 368.42 million
Jan 5, 2021 $ 1
+0.19%
$ 1.3 billion $ 386.44 million
Jan 4, 2021 $ 1
-0.26%
$ 1.21 billion $ 358.03 million
Jan 3, 2021 $ 1
+0.22%
$ 1.17 billion $ 347.21 million
Jan 2, 2021 $ 1
-0.38%
$ 1.19 billion $ 475.65 million
Jan 1, 2021 $ 1
+0.02%
$ 1.16 billion $ 156.26 million
Dec 31, 2020 $ 1
+0.01%
$ 1.14 billion $ 176.99 million
Dec 30, 2020 $ 1
+0.02%
$ 1.12 billion $ 190.85 million
Dec 29, 2020 $ 1
+0.12%
$ 1.11 billion $ 159.4 million
Dec 28, 2020 $ 1
-0.03%
$ 1.09 billion $ 176.13 million
Dec 27, 2020 $ 1
-0.32%
$ 1.11 billion $ 197.2 million
Dec 26, 2020 $ 1
+0.31%
$ 868.55 million $ 120.03 million
Dec 25, 2020 $ 1
+0.12%
$ 877.45 million $ 135.39 million
Dec 24, 2020 $ 1
+0.04%
$ 861.27 million $ 157.73 million
Dec 23, 2020 $ 1
-0.11%
$ 856.26 million $ 166.65 million
Dec 22, 2020 $ 1
+0.17%
$ 863.61 million $ 125.59 million
Dec 21, 2020 $ 1
-0.03%
$ 870.62 million $ 142 million
Dec 20, 2020 $ 0.999
-0.16%
$ 852.94 million $ 61.69 million
Dec 19, 2020 $ 1
-0.32%
$ 854.43 million $ 70.09 million
Dec 18, 2020 $ 1
-0.07%
$ 849.02 million $ 214.61 million
Dec 17, 2020 $ 1
-0.03%
$ 819.8 million $ 231.29 million
Dec 16, 2020 $ 1
-0.07%
$ 802.92 million $ 98.49 million
Dec 15, 2020 $ 1
-0.02%
$ 797.24 million $ 68.04 million
Dec 14, 2020 $ 1
+0.12%
$ 792.64 million $ 66.87 million
Dec 13, 2020 $ 1
+0.02%
$ 773.24 million $ 75.82 million
Dec 12, 2020 $ 1
-0.10%
$ 752.95 million $ 100.92 million
Dec 11, 2020 $ 1
-0.07%
$ 748.77 million $ 85.85 million
Dec 10, 2020 $ 1
+0.15%
$ 746.79 million $ 82.37 million
Dec 9, 2020 $ 1
-0.24%
$ 744.71 million $ 117.15 million
Dec 8, 2020 $ 1
+0.01%
$ 744.5 million $ 110.99 million
Dec 7, 2020 $ 1
-0.06%
$ 751.44 million $ 75.15 million
Dec 6, 2020 $ 1
+0.08%
$ 756.4 million $ 85.42 million
Dec 5, 2020 $ 1
-0.02%
$ 746.39 million $ 84.84 million
Dec 4, 2020 $ 1
-0.15%
$ 745.88 million $ 100.99 million
Dec 3, 2020 $ 1
-0.06%
$ 751.16 million $ 90.44 million
Dec 2, 2020 $ 1
-0.16%
$ 695.67 million $ 109.45 million
Dec 1, 2020 $ 1
-0.39%
$ 684.24 million $ 162.45 million
Nov 30, 2020 $ 1.01
+0.30%
$ 670.66 million $ 98.6 million
Nov 29, 2020 $ 1
+0.07%
$ 654.26 million $ 81.65 million
Nov 28, 2020 $ 1
-0.12%
$ 648.49 million $ 75.81 million
Nov 27, 2020 $ 1
-0.15%
$ 646.88 million $ 84.83 million
Nov 26, 2020 $ 1.01
+0.33%
$ 697.47 million $ 436.47 million
Nov 25, 2020 $ 1
-0.03%
$ 692.89 million $ 110.76 million
Nov 24, 2020 $ 1
+0.06%
$ 674.3 million $ 125.3 million
Nov 23, 2020 $ 1
+0.10%
$ 675.75 million $ 112.74 million
Nov 22, 2020 $ 1
-0.14%
$ 665.48 million $ 116.86 million
Nov 21, 2020 $ 1
-0.08%
$ 648.53 million $ 113.36 million
Nov 20, 2020 $ 1
+0.30%
$ 642.44 million $ 105.86 million
Nov 19, 2020 $ 1
-0.47%
$ 640.3 million $ 81.57 million
Nov 18, 2020 $ 1
+0.18%
$ 649.62 million $ 119.4 million