Dai Historical Data

DAI Page 41
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 1
-0.39%
$ 658.81 million $ 156.84 million
Nov 16, 2020 $ 1.01
-0.29%
$ 658.49 million $ 74.09 million
Nov 15, 2020 $ 1.01
+0.32%
$ 636.58 million $ 73.55 million
Nov 14, 2020 $ 1.01
-0.30%
$ 624.58 million $ 395.16 million
Nov 13, 2020 $ 1.01
+0.31%
$ 626.81 million $ 94.53 million
Nov 12, 2020 $ 1.01
-0.22%
$ 623.73 million $ 78.67 million
Nov 11, 2020 $ 1.01
+0.08%
$ 619.88 million $ 69 million
Nov 10, 2020 $ 1.01
+0.07%
$ 628.83 million $ 62.57 million
Nov 9, 2020 $ 1.01
-0.21%
$ 654.52 million $ 86.07 million
Nov 8, 2020 $ 1.01
-0.13%
$ 657.43 million $ 69.28 million
Nov 7, 2020 $ 1.01
-0.07%
$ 642.93 million $ 105.41 million
Nov 6, 2020 $ 1.01
-0.03%
$ 654.29 million $ 97.28 million
Nov 5, 2020 $ 1.01
+0.22%
$ 659.7 million $ 86.33 million
Nov 4, 2020 $ 1.01
-0.20%
$ 656.92 million $ 66.02 million
Nov 3, 2020 $ 1.01
+0.21%
$ 661.32 million $ 58.56 million
Nov 2, 2020 $ 1.01
-0.07%
$ 652.08 million $ 46.68 million
Nov 1, 2020 $ 1.01
+0.32%
$ 652.68 million $ 41.02 million
Oct 31, 2020 $ 1.01
-0.33%
$ 645.39 million $ 36.42 million
Oct 30, 2020 $ 1.01
+0.06%
$ 657.03 million $ 51.12 million
Oct 29, 2020 $ 1.01
-0.05%
$ 631.08 million $ 43.75 million
Oct 28, 2020 $ 1.01
-0.02%
$ 612.67 million $ 70.03 million
Oct 27, 2020 $ 1.01
+0.35%
$ 594.96 million $ 69.07 million
Oct 26, 2020 $ 1.01
+0.07%
$ 593.26 million $ 79.2 million
Oct 25, 2020 $ 1.01
+0.05%
$ 590.13 million $ 36.08 million
Oct 24, 2020 $ 1
-0.25%
$ 583.73 million $ 33.48 million
Oct 23, 2020 $ 1.01
-0.03%
$ 596.3 million $ 58.34 million
Oct 22, 2020 $ 1.01
-0.15%
$ 612.54 million $ 115.97 million
Oct 21, 2020 $ 1.01
-0.03%
$ 603.28 million $ 80.31 million
Oct 20, 2020 $ 1.01
+0.06%
$ 608.61 million $ 50.69 million
Oct 19, 2020 $ 1.01
-0.16%
$ 601.92 million $ 32.81 million
Oct 18, 2020 $ 1.01
+0.32%
$ 604.67 million $ 24.59 million
Oct 17, 2020 $ 1.01
-0.19%
$ 603.97 million $ 28.96 million
Oct 16, 2020 $ 1.01
+0.03%
$ 609.61 million $ 47.86 million
Oct 15, 2020 $ 1.01
-0.04%
$ 610.72 million $ 57.08 million
Oct 14, 2020 $ 1.01
-0.23%
$ 629.07 million $ 51.11 million
Oct 13, 2020 $ 1.01
+0.35%
$ 629.56 million $ 38.35 million
Oct 12, 2020 $ 1.01
-0.20%
$ 623.46 million $ 53.67 million
Oct 11, 2020 $ 1.01
+0.26%
$ 619.2 million $ 35.8 million
Oct 10, 2020 $ 1.01
-0.35%
$ 609.1 million $ 56.69 million
Oct 9, 2020 $ 1.01
+0.00%
$ 594.68 million $ 55.43 million
Oct 8, 2020 $ 1.01
+0.14%
$ 597.15 million $ 38.81 million
Oct 7, 2020 $ 1.01
-0.02%
$ 594.95 million $ 39.98 million
Oct 6, 2020 $ 1.01
-0.06%
$ 599.85 million $ 47.53 million
Oct 5, 2020 $ 1.01
-0.09%
$ 599.95 million $ 32.52 million
Oct 4, 2020 $ 1.01
+0.34%
$ 607.96 million $ 35.67 million
Oct 3, 2020 $ 1.01
-0.25%
$ 610.77 million $ 23.7 million
Oct 2, 2020 $ 1.01
-0.14%
$ 609.71 million $ 51.16 million
Oct 1, 2020 $ 1.01
+0.19%
$ 610.57 million $ 48.43 million
Sep 30, 2020 $ 1.01
-0.25%
$ 616.82 million $ 32.99 million
Sep 29, 2020 $ 1.01
+0.17%
$ 622.83 million $ 125.8 million