Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
-0.01%
$ 3.26 billion $ 100.57 million
May 29, 2025 $ 1
-0.01%
$ 3.26 billion $ 88.78 million
May 28, 2025 $ 1
-0.05%
$ 3.26 billion $ 71.55 million
May 27, 2025 $ 1
+0.05%
$ 3.26 billion $ 80.58 million
May 26, 2025 $ 1
-0.14%
$ 3.26 billion $ 41.4 million
May 25, 2025 $ 1
+0.17%
$ 3.26 billion $ 54.05 million
May 24, 2025 $ 0.999
-0.05%
$ 3.26 billion $ 51.42 million
May 23, 2025 $ 1
+0.01%
$ 3.26 billion $ 169.89 million
May 22, 2025 $ 1
-0.04%
$ 3.26 billion $ 121.85 million
May 21, 2025 $ 1
-0.04%
$ 3.26 billion $ 127.55 million
May 20, 2025 $ 1
+0.01%
$ 3.26 billion $ 89.85 million
May 19, 2025 $ 1
+0.16%
$ 3.26 billion $ 88.33 million
May 18, 2025 $ 0.999
-0.14%
$ 3.25 billion $ 69.49 million
May 17, 2025 $ 1
+0.02%
$ 3.26 billion $ 53.68 million
May 16, 2025 $ 1
-0.03%
$ 3.26 billion $ 74.88 million
May 15, 2025 $ 1
+0.18%
$ 3.26 billion $ 71.07 million
May 14, 2025 $ 0.999
+0.07%
$ 3.25 billion $ 99.43 million
May 13, 2025 $ 0.998
-0.01%
$ 3.25 billion $ 92.47 million
May 12, 2025 $ 0.998
-0.08%
$ 3.25 billion $ 140.14 million
May 11, 2025 $ 0.999
+0.04%
$ 3.25 billion $ 191.95 million
May 10, 2025 $ 0.998
-0.09%
$ 3.25 billion $ 72.64 million
May 9, 2025 $ 0.999
+0.12%
$ 3.26 billion $ 124.62 million
May 8, 2025 $ 0.998
-0.32%
$ 3.25 billion $ 94.09 million
May 7, 2025 $ 1
+0.27%
$ 3.26 billion $ 64.45 million
May 6, 2025 $ 0.999
-0.17%
$ 3.25 billion $ 51.41 million
May 5, 2025 $ 1
+0.00%
$ 3.26 billion $ 244.88 million
May 4, 2025 $ 1
+0.03%
$ 3.26 billion $ 18.04 million
May 3, 2025 $ 1
+0.15%
$ 3.26 billion $ 72.43 million
May 2, 2025 $ 0.999
-0.12%
$ 3.25 billion $ 60.65 million
May 1, 2025 $ 1
-0.10%
$ 3.26 billion $ 2.97 billion
Apr 30, 2025 $ 1
+0.09%
$ 3.26 billion $ 9.84 million
Apr 29, 2025 $ 1
+0.01%
$ 3.26 billion $ 9.58 million
Apr 28, 2025 $ 1
+0.00%
$ 3.26 billion $ 26.55 million
Apr 27, 2025 $ 1
+0.00%
$ 3.26 billion $ 19.75 million
Apr 26, 2025 $ 1
+0.07%
$ 3.26 billion $ 15.61 million
Apr 25, 2025 $ 0.999
-0.07%
$ 3.26 billion $ 46.21 million
Apr 24, 2025 $ 1
+0.01%
$ 3.26 billion $ 16.14 million
Apr 23, 2025 $ 1
-0.01%
$ 3.26 billion $ 24.66 million
Apr 22, 2025 $ 1
+0.01%
$ 3.26 billion $ 25.17 million
Apr 21, 2025 $ 1
-0.02%
$ 3.26 billion $ 21.43 million
Apr 20, 2025 $ 1
-0.02%
$ 3.26 billion $ 11.98 million
Apr 19, 2025 $ 1
-0.06%
$ 3.26 billion $ 13.62 million
Apr 18, 2025 $ 1
-0.28%
$ 3.26 billion $ 19.18 million
Apr 17, 2025 $ 1
+0.33%
$ 3.27 billion $ 16.38 million
Apr 16, 2025 $ 1
-0.01%
$ 3.26 billion $ 20.76 million
Apr 15, 2025 $ 1
+0.01%
$ 3.26 billion $ 18.99 million
Apr 14, 2025 $ 1
+0.06%
$ 3.26 billion $ 19.73 million
Apr 13, 2025 $ 1
-0.29%
$ 3.26 billion $ 24.08 million
Apr 12, 2025 $ 1
+0.22%
$ 3.27 billion $ 21.7 million
Apr 11, 2025 $ 1
+0.00%
$ 3.26 billion $ 25.72 million