Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1
-0.57%
$ 3.26 billion $ 32.57 million
Apr 9, 2025 $ 1.01
+0.99%
$ 3.28 billion $ 79.87 million
Apr 8, 2025 $ 0.996
-0.31%
$ 3.25 billion $ 1.02 billion
Apr 7, 2025 $ 0.999
-0.56%
$ 3.26 billion $ 45.2 million
Apr 6, 2025 $ 1.01
+0.46%
$ 3.27 billion $ 51.77 million
Apr 5, 2025 $ 1
+0.01%
$ 3.26 billion $ 28.17 million
Apr 4, 2025 $ 1
+0.00%
$ 3.26 billion $ 39.88 million
Apr 3, 2025 $ 1
-0.15%
$ 3.26 billion $ 40.22 million
Apr 2, 2025 $ 1
+0.18%
$ 3.26 billion $ 39.8 million
Apr 1, 2025 $ 1
+0.01%
$ 3.26 billion $ 33.05 million
Mar 31, 2025 $ 1
+0.01%
$ 3.26 billion $ 48.43 million
Mar 30, 2025 $ 1
-0.10%
$ 3.26 billion $ 31.09 million
Mar 29, 2025 $ 1
+0.02%
$ 3.26 billion $ 26.9 million
Mar 28, 2025 $ 1
+0.09%
$ 3.26 billion $ 35.91 million
Mar 27, 2025 $ 1
-0.01%
$ 3.26 billion $ 32.75 million
Mar 26, 2025 $ 1
+0.01%
$ 3.26 billion $ 38.25 million
Mar 25, 2025 $ 1
+0.00%
$ 3.49 billion $ 28.33 million
Mar 24, 2025 $ 1
-0.02%
$ 3.49 billion $ 40.33 million
Mar 23, 2025 $ 1
-0.04%
$ 3.49 billion $ 34.83 million
Mar 22, 2025 $ 1
-0.03%
$ 3.5 billion $ 60.03 million
Mar 21, 2025 $ 1
-0.01%
$ 3.5 billion $ 31.52 million
Mar 20, 2025 $ 1
+0.06%
$ 3.5 billion $ 46.45 million
Mar 19, 2025 $ 1
-0.01%
$ 3.5 billion $ 42.82 million
Mar 18, 2025 $ 1
+0.00%
$ 3.5 billion $ 44.42 million
Mar 17, 2025 $ 1
-0.01%
$ 3.5 billion $ 43.38 million
Mar 16, 2025 $ 1
+0.01%
$ 3.5 billion $ 42.69 million
Mar 15, 2025 $ 1
+0.06%
$ 3.5 billion $ 31.63 million
Mar 14, 2025 $ 1
+0.02%
$ 3.5 billion $ 36.75 million
Mar 13, 2025 $ 1
+0.07%
$ 3.5 billion $ 44.61 million
Mar 12, 2025 $ 1
+0.10%
$ 3.5 billion $ 41.82 million
Mar 11, 2025 $ 0.999
+0.06%
$ 3.49 billion $ 43.51 million
Mar 10, 2025 $ 0.999
-0.17%
$ 3.49 billion $ 50.45 million
Mar 9, 2025 $ 1
-0.06%
$ 3.5 billion $ 34.26 million
Mar 8, 2025 $ 1
+0.09%
$ 3.5 billion $ 26.84 million
Mar 7, 2025 $ 1
-0.07%
$ 3.5 billion $ 42.72 million
Mar 6, 2025 $ 1
+0.02%
$ 3.5 billion $ 34.55 million
Mar 5, 2025 $ 1
+0.02%
$ 3.5 billion $ 33.16 million
Mar 4, 2025 $ 1
-0.14%
$ 3.5 billion $ 44.69 million
Mar 3, 2025 $ 1
+0.16%
$ 3.5 billion $ 50 million
Mar 2, 2025 $ 1
-0.07%
$ 3.5 billion $ 42.18 million
Mar 1, 2025 $ 1
-0.01%
$ 3.5 billion $ 29.42 million
Feb 28, 2025 $ 1
-0.17%
$ 3.5 billion $ 60.82 million
Feb 27, 2025 $ 1
+0.04%
$ 3.51 billion $ 49.05 million
Feb 26, 2025 $ 1
+0.13%
$ 3.5 billion $ 55.39 million
Feb 25, 2025 $ 1
+0.17%
$ 3.5 billion $ 69.47 million
Feb 24, 2025 $ 1
-0.15%
$ 3.49 billion $ 49.31 million
Feb 23, 2025 $ 1
+0.16%
$ 3.5 billion $ 42.37 million
Feb 22, 2025 $ 0.999
-0.21%
$ 3.49 billion $ 35.96 million
Feb 21, 2025 $ 1
+0.27%
$ 3.5 billion $ 50.07 million
Feb 20, 2025 $ 0.999
-0.10%
$ 5.34 billion $ 46.12 million