Dai Stablecoin Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.966
-0.38%
$ 37,154 $ 6
Jun 5, 2 PM $ 0.977
+0.64%
$ 37,581 $ 6
Jun 5, 1 PM $ 0.978
+0.15%
$ 37,631 $ 7
Jun 5, 12 PM $ 0.976
+0.35%
$ 37,568 $ 8
Jun 5, 11 AM $ 0.968
-0.07%
$ 37,229 $ 8
Jun 5, 10 AM $ 0.969
-0.26%
$ 37,274 $ 8
Jun 5, 9 AM $ 0.972
+1.07%
$ 37,414 $ 8
Jun 5, 8 AM $ 0.965
-0.30%
$ 37,139 $ 8
Jun 5, 7 AM $ 0.974
+0.38%
$ 37,485 $ 8
Jun 5, 6 AM $ 0.965
+0.17%
$ 37,145 $ 8
Jun 5, 5 AM $ 0.97
-0.27%
$ 37,319 $ 8
Jun 5, 4 AM $ 0.973
+0.52%
$ 37,440 $ 8
Jun 5, 3 AM $ 0.969
-0.14%
$ 37,274 $ 9
Jun 5, 2 AM $ 0.966
-0.30%
$ 37,173 $ 11
Jun 5, 1 AM $ 0.97
-0.02%
$ 37,317 $ 12
Jun 5, 12 AM $ 0.973
+0.07%
$ 37,421 $ 13
Jun 4, 11 PM $ 0.97
+0.70%
$ 37,326 $ 12
Jun 4, 10 PM $ 0.959
-0.16%
$ 36,903 $ 12
Jun 4, 9 PM $ 0.956
-0.37%
$ 36,797 $ 15
Jun 4, 8 PM $ 0.96
-0.04%
$ 36,938 $ 15
Jun 4, 7 PM $ 0.963
+0.21%
$ 37,052 $ 16
Jun 4, 6 PM $ 0.967
-0.23%
$ 37,222 $ 15
Jun 4, 5 PM $ 0.968
-0.07%
$ 37,227 $ 16
Jun 4, 4 PM $ 0.967
-0.02%
$ 37,185 $ 16
Jun 4, 3 PM $ 0.97
+0.48%
$ 37,302 $ 16
Jun 4, 2 PM $ 0.968
-0.15%
$ 37,258 $ 17
Jun 4, 1 PM $ 0.968
+0.56%
$ 37,234 $ 15
Jun 4, 12 PM $ 0.961
-0.73%
$ 36,974 $ 14
Jun 4, 11 AM $ 0.966
+0.41%
$ 37,164 $ 14
Jun 4, 10 AM $ 0.964
+0.18%
$ 37,075 $ 14
Jun 4, 9 AM $ 0.958
-0.56%
$ 36,842 $ 14
Jun 4, 8 AM $ 0.963
-0.08%
$ 37,070 $ 14
Jun 4, 7 AM $ 0.965
-0.16%
$ 37,128 $ 14
Jun 4, 6 AM $ 0.969
+0.69%
$ 37,290 $ 15
Jun 4, 5 AM $ 0.966
+0.30%
$ 37,150 $ 16
Jun 4, 4 AM $ 0.964
-0.65%
$ 37,087 $ 16
Jun 4, 3 AM $ 0.969
+0.48%
$ 37,280 $ 16
Jun 4, 2 AM $ 0.962
-0.06%
$ 37,029 $ 15
Jun 4, 1 AM $ 0.966
-0.31%
$ 37,148 $ 13
Jun 4, 12 AM $ 0.969
-0.04%
$ 37,274 $ 11
Jun 3, 11 PM $ 0.968
-0.10%
$ 37,260 $ 14
Jun 3, 10 PM $ 0.971
-0.14%
$ 37,351 $ 14
Jun 3, 9 PM $ 0.976
+0.97%
$ 37,534 $ 12
Jun 3, 8 PM $ 0.971
+0.31%
$ 37,364 $ 11
Jun 3, 7 PM $ 0.968
-0.32%
$ 37,227 $ 12
Jun 3, 6 PM $ 0.968
-0.06%
$ 37,230 $ 12
Jun 3, 5 PM $ 0.969
-0.34%
$ 37,284 $ 12
Jun 3, 4 PM $ 0.969
+0.17%
$ 37,275 $ 12
Jun 3, 3 PM $ 0.967
-0.21%
$ 37,186 $ 13
Jun 3, 2 PM $ 0.969
-0.05%
$ 37,279 $ 14