Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0191
-2.65%
$ 19.1 million $ 9,213
Mar 25, 2026 $ 0.0195
+0.15%
$ 19.52 million $ 10,041
Mar 24, 2026 $ 0.0195
+1.30%
$ 19.49 million $ 9,611
Mar 23, 2026 $ 0.0192
-0.36%
$ 19.24 million $ 11,267
Mar 22, 2026 $ 0.0193
+0.31%
$ 19.31 million $ 10,247
Mar 21, 2026 $ 0.0194
-1.53%
$ 19.25 million $ 10,264
Mar 20, 2026 $ 0.0197
-0.15%
$ 19.66 million $ 9,933
Mar 19, 2026 $ 0.0197
+0.26%
$ 19.69 million $ 13,825
Mar 18, 2026 $ 0.0196
-0.91%
$ 19.6 million $ 16,329
Mar 17, 2026 $ 0.0198
-1.35%
$ 19.78 million $ 10,954
Mar 16, 2026 $ 0.02
+0.96%
$ 20.05 million $ 16,153
Mar 15, 2026 $ 0.0199
+1.95%
$ 19.86 million $ 10,625
Mar 14, 2026 $ 0.0195
+0.57%
$ 19.48 million $ 9,938
Mar 13, 2026 $ 0.0194
+1.55%
$ 19.53 million $ 11,103
Mar 12, 2026 $ 0.0191
-2.23%
$ 19.07 million $ 10,845
Mar 11, 2026 $ 0.0195
+1.14%
$ 19.51 million $ 10,352
Mar 10, 2026 $ 0.0193
-0.80%
$ 19.29 million $ 39,055
Mar 9, 2026 $ 0.0194
+3.06%
$ 19.44 million $ 36,167
Mar 8, 2026 $ 0.019
+0.74%
$ 18.98 million $ 38,522
Mar 7, 2026 $ 0.0188
-0.28%
$ 18.84 million $ 36,071
Mar 6, 2026 $ 0.0189
-2.79%
$ 18.89 million $ 35,459
Mar 5, 2026 $ 0.0194
-0.31%
$ 19.43 million $ 34,889
Mar 4, 2026 $ 0.0194
+0.60%
$ 19.44 million $ 39,786
Mar 3, 2026 $ 0.0193
-0.86%
$ 19.32 million $ 35,057
Mar 2, 2026 $ 0.0195
+2.15%
$ 19.55 million $ 39,303
Mar 1, 2026 $ 0.0191
-0.45%
$ 19.13 million $ 35,813
Feb 28, 2026 $ 0.0192
+0.23%
$ 19.23 million $ 39,072
Feb 27, 2026 $ 0.0191
-2.19%
$ 19.14 million $ 35,501
Feb 26, 2026 $ 0.0196
-1.58%
$ 19.57 million $ 35,731
Feb 25, 2026 $ 0.0199
+7.42%
$ 19.88 million $ 35,022
Feb 24, 2026 $ 0.0187
-2.13%
$ 18.69 million $ 24,151
Feb 23, 2026 $ 0.0191
-5.45%
$ 19.09 million $ 14,493
Feb 22, 2026 $ 0.0202
-0.14%
$ 20.19 million $ 13,960
Feb 21, 2026 $ 0.0202
-3.45%
$ 20.22 million $ 16,329
Feb 20, 2026 $ 0.0207
+2.25%
$ 20.69 million $ 18,458
Feb 19, 2026 $ 0.0202
+2.20%
$ 20.24 million $ 13,401
Feb 18, 2026 $ 0.0198
-2.93%
$ 19.8 million $ 14,886
Feb 17, 2026 $ 0.0204
-2.87%
$ 20.4 million $ 13,473
Feb 16, 2026 $ 0.021
+3.23%
$ 21.02 million $ 14,006
Feb 15, 2026 $ 0.0204
-4.01%
$ 20.36 million $ 14,135
Feb 14, 2026 $ 0.0213
+2.37%
$ 21.33 million $ 14,225
Feb 13, 2026 $ 0.0208
+1.67%
$ 20.84 million $ 14,730
Feb 12, 2026 $ 0.0205
+0.21%
$ 20.49 million $ 12,443
Feb 11, 2026 $ 0.0204
-0.58%
$ 20.45 million $ 18,245
Feb 10, 2026 $ 0.0205
-3.29%
$ 20.5 million $ 14,430
Feb 9, 2026 $ 0.0212
-1.82%
$ 21.2 million $ 16,673
Feb 8, 2026 $ 0.0216
+1.48%
$ 21.18 million $ 31,537
Feb 7, 2026 $ 0.0213
-0.70%
$ 21.28 million $ 35,886
Feb 6, 2026 $ 0.0214
+6.62%
$ 21.43 million $ 33,833
Feb 5, 2026 $ 0.0197
-14.85%
$ 19.67 million $ 21,398