Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0226
-9.67%
$ 22.62 million $ 21,908
Feb 3, 2026 $ 0.0254
-1.93%
$ 25.42 million $ 20,854
Feb 2, 2026 $ 0.0263
+4.08%
$ 26.32 million $ 20,769
Feb 1, 2026 $ 0.0253
-4.06%
$ 25.29 million $ 18,067
Jan 31, 2026 $ 0.0264
-8.01%
$ 26.36 million $ 20,468
Jan 30, 2026 $ 0.0287
-2.85%
$ 28.66 million $ 17,290
Jan 29, 2026 $ 0.0298
-4.41%
$ 29.82 million $ 17,062
Jan 28, 2026 $ 0.0312
-1.50%
$ 31.19 million $ 18,074
Jan 27, 2026 $ 0.0317
+2.55%
$ 31.67 million $ 20,189
Jan 26, 2026 $ 0.0309
+0.76%
$ 30.88 million $ 19,077
Jan 25, 2026 $ 0.0306
-3.15%
$ 30.65 million $ 18,157
Jan 24, 2026 $ 0.0317
-1.58%
$ 31.74 million $ 20,090
Jan 23, 2026 $ 0.0321
+1.41%
$ 32.15 million $ 19,684
Jan 22, 2026 $ 0.0317
+0.43%
$ 31.7 million $ 44,123
Jan 21, 2026 $ 0.0316
-0.64%
$ 31.57 million $ 95,895
Jan 20, 2026 $ 0.0318
-3.44%
$ 31.77 million $ 98,576
Jan 19, 2026 $ 0.0329
+2.32%
$ 32.9 million $ 115,112
Jan 18, 2026 $ 0.0322
-2.96%
$ 32.19 million $ 100,232
Jan 17, 2026 $ 0.0331
+1.80%
$ 33.14 million $ 101,315
Jan 16, 2026 $ 0.0326
+0.80%
$ 32.55 million $ 98,809
Jan 15, 2026 $ 0.0323
-4.38%
$ 32.25 million $ 102,254
Jan 14, 2026 $ 0.0338
+0.12%
$ 33.75 million $ 102,080
Jan 13, 2026 $ 0.0337
+3.93%
$ 33.73 million $ 102,026
Jan 12, 2026 $ 0.0325
+0.52%
$ 32.49 million $ 101,134
Jan 11, 2026 $ 0.0323
-2.32%
$ 32.29 million $ 97,795
Jan 10, 2026 $ 0.0331
+1.53%
$ 33.05 million $ 101,338
Jan 9, 2026 $ 0.0326
-1.36%
$ 32.56 million $ 100,848
Jan 8, 2026 $ 0.033
-0.81%
$ 33.01 million $ 101,915
Jan 7, 2026 $ 0.0333
-2.52%
$ 33.3 million $ 106,607
Jan 6, 2026 $ 0.0341
+1.12%
$ 34.14 million $ 108,091
Jan 5, 2026 $ 0.0338
+1.37%
$ 33.76 million $ 111,825
Jan 4, 2026 $ 0.0333
+1.75%
$ 33.3 million $ 103,249
Jan 3, 2026 $ 0.0327
-1.21%
$ 32.73 million $ 101,233
Jan 2, 2026 $ 0.0331
+0.95%
$ 33.13 million $ 105,176
Jan 1, 2026 $ 0.0328
+0.55%
$ 32.81 million $ 100,793
Dec 31, 2025 $ 0.0327
+0.16%
$ 32.63 million $ 99,461
Dec 30, 2025 $ 0.0325
-2.34%
$ 32.65 million $ 100,097
Dec 29, 2025 $ 0.0333
+0.30%
$ 33.21 million $ 100,572
Dec 28, 2025 $ 0.0332
+1.16%
$ 33.16 million $ 94,426
Dec 27, 2025 $ 0.0328
+2.00%
$ 32.84 million $ 94,769
Dec 26, 2025 $ 0.0326
-1.89%
$ 32.18 million $ 92,608
Dec 25, 2025 $ 0.0331
-0.68%
$ 33.28 million $ 92,930
Dec 24, 2025 $ 0.0335
+0.47%
$ 33.34 million $ 92,359
Dec 23, 2025 $ 0.0329
-5.51%
$ 33.35 million $ 98,035
Dec 22, 2025 $ 0.0349
-2.18%
$ 34.81 million $ 99,303
Dec 21, 2025 $ 0.0356
-3.25%
$ 35.64 million $ 99,597
Dec 20, 2025 $ 0.0367
-1.23%
$ 36.75 million $ 104,642
Dec 19, 2025 $ 0.0371
-1.66%
$ 37.17 million $ 124,669
Dec 18, 2025 $ 0.0377
-9.14%
$ 37.73 million $ 131,477
Dec 17, 2025 $ 0.0416
-10.94%
$ 41.54 million $ 150,292