Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0793
-12.94%
$ 39.7 million $ 136,078
May 13, 1 PM $ 0.0804
+1.75%
$ 40.23 million $ 159,344
May 13, 12 PM $ 0.0786
-2.75%
$ 39.37 million $ 127,383
May 13, 11 AM $ 0.0812
-5.39%
$ 40.65 million $ 133,289
May 13, 10 AM $ 0.0855
-11.77%
$ 42.81 million $ 138,863
May 13, 9 AM $ 0.0971
+19.69%
$ 48.62 million $ 281,137
May 13, 8 AM $ 0.0812
+3.20%
$ 40.64 million $ 139,587
May 13, 7 AM $ 0.0787
-10.22%
$ 39.39 million $ 126,174
May 13, 6 AM $ 0.0865
+0.28%
$ 43.32 million $ 147,223
May 13, 5 AM $ 0.0867
+16.54%
$ 43.42 million $ 153,719
May 13, 4 AM $ 0.0742
-8.56%
$ 37.16 million $ 148,512
May 13, 3 AM $ 0.0815
-5.73%
$ 40.79 million $ 163,677
May 13, 2 AM $ 0.0865
-1.55%
$ 43.3 million $ 164,756
May 13, 1 AM $ 0.0878
+3.89%
$ 43.95 million $ 168,594
May 13, 12 AM $ 0.0848
-1.84%
$ 42.45 million $ 163,345
May 12, 11 PM $ 0.0903
+3.36%
$ 45.22 million $ 158,826
May 12, 10 PM $ 0.0873
-6.66%
$ 43.73 million $ 113,195
May 12, 9 PM $ 0.0935
+16.67%
$ 46.79 million $ 122,390
May 12, 8 PM $ 0.08
+0.85%
$ 40.07 million $ 111,970
May 12, 7 PM $ 0.0793
-1.22%
$ 39.71 million $ 125,402
May 12, 6 PM $ 0.0804
-17.64%
$ 40.23 million $ 140,072
May 12, 5 PM $ 0.0976
+20.36%
$ 48.84 million $ 303,434
May 12, 4 PM $ 0.0811
+0.77%
$ 40.62 million $ 153,331
May 12, 3 PM $ 0.0889
+6.37%
$ 44.5 million $ 330,128
May 12, 2 PM $ 0.0833
-15.13%
$ 41.69 million $ 184,561
May 12, 1 PM $ 0.0981
+12.06%
$ 49.13 million $ 391,258
May 12, 12 PM $ 0.0876
-10.28%
$ 43.85 million $ 193,068
May 12, 11 AM $ 0.0976
+22.36%
$ 48.88 million $ 401,236
May 12, 10 AM $ 0.0793
-23.14%
$ 39.67 million $ 204,896
May 12, 9 AM $ 0.084
-19.70%
$ 42.05 million $ 283,004
May 12, 8 AM $ 0.105
+2.08%
$ 52.37 million $ 552,978
May 12, 7 AM $ 0.102
+22.41%
$ 51.3 million $ 574,475
May 12, 6 AM $ 0.0839
-16.71%
$ 41.98 million $ 267,864
May 12, 5 AM $ 0.101
+32.69%
$ 50.76 million $ 610,684
May 12, 4 AM $ 0.0764
-10.84%
$ 38.24 million $ 256,835
May 12, 3 AM $ 0.086
-13.57%
$ 43.08 million $ 247,711
May 12, 2 AM $ 0.0993
+0.73%
$ 49.68 million $ 280,630
May 12, 1 AM $ 0.0984
+0.99%
$ 49.28 million $ 272,865
May 12, 12 AM $ 0.0974
-11.90%
$ 48.74 million $ 269,531
May 11, 11 PM $ 0.111
+0.48%
$ 55.4 million $ 279,270
May 11, 10 PM $ 0.11
-3.04%
$ 55.13 million $ 279,859
May 11, 9 PM $ 0.114
+3.22%
$ 56.86 million $ 295,603
May 11, 8 PM $ 0.11
-8.09%
$ 54.86 million $ 292,501
May 11, 7 PM $ 0.12
+11.58%
$ 60.17 million $ 281,505
May 11, 6 PM $ 0.108
+3.73%
$ 53.83 million $ 267,359
May 11, 5 PM $ 0.104
-2.43%
$ 51.89 million $ 266,008
May 11, 4 PM $ 0.106
-4.02%
$ 53.22 million $ 268,643
May 11, 3 PM $ 0.108
-10.22%
$ 53.88 million $ 251,981
May 11, 2 PM $ 0.12
-5.06%
$ 60.05 million $ 299,161
May 11, 1 PM $ 0.127
+1.80%
$ 63.37 million $ 297,143