Carbon Emission Blockchain Historical Data

CEB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.204
+6.34%
$ 2.04 million $ 3.09 million
Dec 28, 2024 $ 0.192
+4.00%
$ 1.92 million $ 3.08 million
Dec 27, 2024 $ 0.186
-7.77%
$ 1.86 million $ 3.15 million
Dec 26, 2024 $ 0.201
-15.34%
$ 2.01 million $ 3.1 million
Dec 25, 2024 $ 0.238
+2.71%
$ 2.38 million $ 3.14 million
Dec 24, 2024 $ 0.232
-9.50%
$ 2.32 million $ 3.16 million
Dec 23, 2024 $ 0.259
-3.77%
$ 2.59 million $ 3.09 million
Dec 22, 2024 $ 0.268
-15.39%
$ 2.68 million $ 1.98 million
Dec 21, 2024 $ 0.321
-2.15%
$ 3.21 million $ 2.87 million
Dec 20, 2024 $ 0.328
-16.49%
$ 3.28 million $ 2.1 million
Dec 19, 2024 $ 0.393
-6.46%
$ 3.93 million $ 62,737
Dec 18, 2024 $ 0.42
-17.98%
$ 4.2 million $ 1.34 million
Dec 17, 2024 $ 0.512
-0.66%
$ 5.12 million $ 2.34 million
Dec 16, 2024 $ 0.513
-3.40%
$ 5.13 million $ 1.98 million
Dec 15, 2024 $ 0.531
+1.68%
$ 5.31 million $ 2.33 million
Dec 14, 2024 $ 0.521
-0.35%
$ 5.21 million $ 1.98 million
Dec 13, 2024 $ 0.521
-0.11%
$ 5.21 million $ 1.58 million
Dec 12, 2024 $ 0.522
-0.21%
$ 5.22 million $ 686,570
Dec 11, 2024 $ 0.523
-1.28%
$ 5.49 million $ 1.74 million
Dec 10, 2024 $ 0.53
-3.04%
$ 5.3 million $ 880,892
Dec 9, 2024 $ 0.547
-10.41%
$ 5.47 million $ 1 million
Dec 8, 2024 $ 0.61
+1.56%
$ 6.1 million $ 289,777
Dec 7, 2024 $ 0.6
+2.84%
$ 6 million $ 9,212
Dec 6, 2024 $ 0.583
+1.47%
$ 5.83 million $ 7,845
Dec 5, 2024 $ 0.575
-4.56%
$ 5.75 million $ 75,413
Dec 4, 2024 $ 0.602
+0.03%
$ 6.02 million $ 97,101
Dec 3, 2024 $ 0.601
-2.68%
$ 6.01 million $ 98,090
Dec 2, 2024 $ 0.618
-0.71%
$ 6.18 million $ 68,764
Dec 1, 2024 $ 0.622
-1.35%
$ 6.22 million $ 111,364
Nov 30, 2024 $ 0.631
+4.89%
$ 6.31 million $ 104,197
Nov 29, 2024 $ 0.601
+0.73%
$ 6.01 million $ 74,733
Nov 28, 2024 $ 0.598
+3.50%
$ 5.98 million $ 87,446
Nov 27, 2024 $ 0.578
-0.18%
$ 5.78 million $ 98,417
Nov 26, 2024 $ 0.579
-1.47%
$ 5.79 million $ 83,471
Nov 25, 2024 $ 0.588
+4.77%
$ 5.88 million $ 10,723
Nov 24, 2024 $ 0.561
-2.34%
$ 5.61 million $ 101,028
Nov 23, 2024 $ 0.574
+3.48%
$ 5.74 million $ 119,556
Nov 22, 2024 $ 0.555
-0.93%
$ 5.55 million $ 105,703
Nov 21, 2024 $ 0.56
+0.49%
$ 5.6 million $ 105,230
Nov 20, 2024 $ 0.557
+5.90%
$ 5.57 million $ 87,248
Nov 19, 2024 $ 0.526
-2.56%
$ 5.26 million $ 99,152
Nov 18, 2024 $ 0.54
+6.71%
$ 5.4 million $ 94,650
Nov 17, 2024 $ 0.506
-8.40%
$ 5.06 million $ 83,267
Nov 16, 2024 $ 0.553
+1.48%
$ 5.53 million $ 98,194
Nov 15, 2024 $ 0.544
-2.55%
$ 5.44 million $ 103,024
Nov 14, 2024 $ 0.561
-2.25%
$ 5.61 million $ 87,246
Nov 13, 2024 $ 0.574
+3.64%
$ 5.74 million $ 110,675
Nov 12, 2024 $ 0.554
-6.57%
$ 5.54 million $ 92,924
Nov 11, 2024 $ 0.593
-6.18%
$ 5.93 million $ 63,925
Nov 10, 2024 $ 0.632
-6.92%
$ 6.32 million $ 36,761