Carbon Emission Blockchain Historical Data

CEB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.675
+3.93%
$ 6.75 million $ 75,777
Nov 8, 2024 $ 0.649
+7.12%
$ 6.49 million $ 119,982
Nov 7, 2024 $ 0.607
+1.83%
$ 6.07 million $ 230,100
Nov 6, 2024 $ 0.596
+12.92%
$ 5.96 million $ 258,232
Nov 5, 2024 $ 0.528
+2.12%
$ 5.28 million $ 230,359
Nov 4, 2024 $ 0.515
-3.86%
$ 5.16 million $ 218,896
Nov 3, 2024 $ 0.537
+6.54%
$ 5.37 million $ 232,403
Nov 2, 2024 $ 0.505
+14.35%
$ 5.05 million $ 225,962
Nov 1, 2024 $ 0.441
-17.51%
$ 4.41 million $ 204,653
Oct 31, 2024 $ 0.535
-12.03%
$ 5.35 million $ 188,029
Oct 30, 2024 $ 0.608
+1.45%
$ 6.08 million $ 203,059
Oct 29, 2024 $ 0.604
+1.28%
$ 6.04 million $ 209,623
Oct 28, 2024 $ 0.596
-5.17%
$ 5.96 million $ 154,914
Oct 27, 2024 $ 0.626
-2.91%
$ 6.26 million $ 205,551
Oct 26, 2024 $ 0.644
+1.77%
$ 6.44 million $ 179,588
Oct 25, 2024 $ 0.632
-4.70%
$ 6.32 million $ 157,290
Oct 24, 2024 $ 0.663
+1.60%
$ 6.63 million $ 118,562
Oct 23, 2024 $ 0.651
+0.12%
$ 6.51 million $ 204,703
Oct 22, 2024 $ 0.654
+0.15%
$ 6.54 million $ 212,502
Oct 21, 2024 $ 0.649
-6.23%
$ 6.49 million $ 143,094
Oct 20, 2024 $ 0.692
+0.54%
$ 6.92 million $ 56,056
Oct 19, 2024 $ 0.689
+0.25%
$ 6.89 million $ 59,838
Oct 18, 2024 $ 0.687
-3.47%
$ 6.87 million $ 69,445
Oct 17, 2024 $ 0.712
-3.44%
$ 7.12 million $ 124,438
Oct 16, 2024 $ 0.737
-4.67%
$ 7.37 million $ 125,376
Oct 15, 2024 $ 0.773
-1.09%
$ 7.73 million $ 108,126
Oct 14, 2024 $ 0.781
+2.03%
$ 7.81 million $ 89,361
Oct 13, 2024 $ 0.76
-9.35%
$ 7.6 million $ 75,924
Oct 12, 2024 $ 0.849
+284.52%
$ 8.49 million $ 107,299
Oct 11, 2024 $ 0.216
-71.75%
$ 2.16 million $ 64,190
Oct 10, 2024 $ 0.76
+4.33%
$ 7.6 million $ 68,713
Oct 9, 2024 $ 0.728
-6.26%
$ 7.28 million $ 80,515
Oct 8, 2024 $ 0.788
-1.89%
$ 7.88 million $ 39,121
Oct 7, 2024 $ 0.8
+11.67%
$ 8 million $ 84,888
Oct 6, 2024 $ 0.718
+36.85%
$ 7.18 million $ 75,289
Oct 5, 2024 $ 0.524
-20.67%
$ 5.25 million $ 30,981
Oct 4, 2024 $ 0.661
-20.47%
$ 6.61 million $ 30,029
Oct 3, 2024 $ 0.831
-7.61%
$ 8.31 million $ 38,216
Oct 2, 2024 $ 0.9
+3.13%
$ 9 million $ 31,286
Oct 1, 2024 $ 0.9
-6.92%
$ 8.73 million $ 36,902
Sep 30, 2024 $ 0.967
-13.59%
$ 9.67 million $ 40,322
Sep 29, 2024 $ 1.12
+6.19%
$ 11.2 million $ 18,144
Sep 28, 2024 $ 1.05
-17.71%
$ 10.53 million $ 46,284
Sep 27, 2024 $ 1.28
+6.44%
$ 12.78 million $ 52,284
Sep 26, 2024 $ 1.2
-19.85%
$ 12.01 million $ 110,670
Sep 25, 2024 $ 1.49
-1.34%
$ 14.91 million $ 108,682
Sep 24, 2024 $ 1.51
+13.61%
$ 15.12 million $ 112,287
Sep 23, 2024 $ 1.33
+25.61%
$ 13.31 million $ 99,866
Sep 22, 2024 $ 1.06
+52.06%
$ 10.61 million $ 97,517
Sep 21, 2024 $ 0.704
+21.97%
$ 7.04 million $ 59,839