MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0775
-0.69%
$ 154.98 million $ 2.6 million
Feb 5, 2025 $ 0.0781
+0.34%
$ 156.16 million $ 2.65 million
Feb 4, 2025 $ 0.0775
-0.86%
$ 154.91 million $ 2.63 million
Feb 3, 2025 $ 0.0783
+0.53%
$ 156.56 million $ 2.53 million
Feb 2, 2025 $ 0.0782
+1.15%
$ 156.49 million $ 2.62 million
Feb 1, 2025 $ 0.0772
-1.21%
$ 154.31 million $ 2.54 million
Jan 31, 2025 $ 0.0782
+0.72%
$ 156.48 million $ 2.6 million
Jan 30, 2025 $ 0.0775
-0.23%
$ 155.06 million $ 2.6 million
Jan 29, 2025 $ 0.077
-0.47%
$ 154.02 million $ 2.74 million
Jan 28, 2025 $ 0.0777
-0.64%
$ 155.44 million $ 2.62 million
Jan 27, 2025 $ 0.078
+1.04%
$ 155.98 million $ 2.61 million
Jan 26, 2025 $ 0.0778
+0.44%
$ 155.59 million $ 2.62 million
Jan 25, 2025 $ 0.077
-1.40%
$ 154.03 million $ 2.73 million
Jan 24, 2025 $ 0.0783
+1.29%
$ 156.56 million $ 2.61 million
Jan 23, 2025 $ 0.0772
-0.40%
$ 154.43 million $ 2.65 million
Jan 22, 2025 $ 0.0773
+8.83%
$ 154.67 million $ 2.64 million
Jan 21, 2025 $ 0.0709
+0.56%
$ 141.8 million $ 2.39 million
Jan 20, 2025 $ 0.0706
-0.10%
$ 141.24 million $ 2.49 million
Jan 19, 2025 $ 0.0707
-1.57%
$ 141.48 million $ 2.45 million
Jan 18, 2025 $ 0.0713
+1.80%
$ 142.61 million $ 2.37 million
Jan 17, 2025 $ 0.0702
-3.54%
$ 140.34 million $ 2.34 million
Jan 16, 2025 $ 0.0726
+1.36%
$ 145.15 million $ 2.47 million
Jan 15, 2025 $ 0.0717
-0.49%
$ 143.3 million $ 2.46 million
Jan 14, 2025 $ 0.0717
-0.11%
$ 143.45 million $ 2.5 million
Jan 13, 2025 $ 0.0717
-1.22%
$ 143.32 million $ 2.54 million
Jan 12, 2025 $ 0.0722
+1.01%
$ 144.3 million $ 2.53 million
Jan 11, 2025 $ 0.0715
+0.93%
$ 143 million $ 2.57 million
Jan 10, 2025 $ 0.0707
-1.72%
$ 141.5 million $ 2.59 million
Jan 9, 2025 $ 0.0715
-0.35%
$ 143.1 million $ 2.46 million
Jan 8, 2025 $ 0.0717
+0.52%
$ 143.43 million $ 2.39 million
Jan 7, 2025 $ 0.0717
-0.03%
$ 143.38 million $ 2.38 million
Jan 6, 2025 $ 0.0722
+0.21%
$ 144.32 million $ 2.43 million
Jan 5, 2025 $ 0.072
+0.71%
$ 143.95 million $ 2.42 million
Jan 4, 2025 $ 0.0716
-0.72%
$ 143.14 million $ 2.51 million
Jan 3, 2025 $ 0.0717
-1.14%
$ 143.31 million $ 2.48 million
Jan 2, 2025 $ 0.0726
+1.67%
$ 145.15 million $ 2.51 million
Jan 1, 2025 $ 0.0716
+1.34%
$ 143.19 million $ 2.48 million
Dec 31, 2024 $ 0.0708
-1.56%
$ 141.68 million $ 2.43 million
Dec 30, 2024 $ 0.0722
+1.30%
$ 144.43 million $ 2.44 million
Dec 29, 2024 $ 0.0717
+1.13%
$ 143.3 million $ 2.33 million
Dec 28, 2024 $ 0.0709
-0.93%
$ 141.86 million $ 2.46 million
Dec 27, 2024 $ 0.0715
-0.77%
$ 143.1 million $ 2.49 million
Dec 26, 2024 $ 0.0723
-0.42%
$ 144.62 million $ 2.43 million
Dec 25, 2024 $ 0.0719
+0.54%
$ 143.83 million $ 2.4 million
Dec 24, 2024 $ 0.0717
+0.13%
$ 143.49 million $ 2.32 million
Dec 23, 2024 $ 0.0718
+1.18%
$ 143.5 million $ 2.42 million
Dec 22, 2024 $ 0.0708
-1.90%
$ 141.69 million $ 2.41 million
Dec 21, 2024 $ 0.0729
+2.50%
$ 145.73 million $ 2.44 million
Dec 20, 2024 $ 0.0712
+0.66%
$ 142.48 million $ 2.41 million
Dec 19, 2024 $ 0.0711
+0.36%
$ 142.18 million $ 2.46 million