MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0954
+0.80%
$ 190.85 million $ 51,381
Apr 9, 2025 $ 0.0947
-0.26%
$ 189.33 million $ 42,090
Apr 8, 2025 $ 0.0949
-0.25%
$ 189.71 million $ 19,691
Apr 7, 2025 $ 0.0951
+0.12%
$ 190.28 million $ 42,437
Apr 6, 2025 $ 0.095
+0.10%
$ 190 million $ 42,690
Apr 5, 2025 $ 0.0949
-0.24%
$ 189.82 million $ 28,762
Apr 4, 2025 $ 0.0951
-0.38%
$ 190.28 million $ 37,106
Apr 3, 2025 $ 0.0954
+13.79%
$ 190.85 million $ 22,216
Apr 2, 2025 $ 0.0838
-2.03%
$ 167.51 million $ 17,379
Apr 1, 2025 $ 0.0855
+1.59%
$ 170.99 million $ 68
Mar 31, 2025 $ 0.0842
+0.84%
$ 168.31 million $ 199
Mar 30, 2025 $ 0.0835
-3.06%
$ 166.91 million $ 25
Mar 29, 2025 $ 0.0861
+16.88%
$ 172.18 million $ 61
Mar 28, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 15
Mar 27, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 30
Mar 24, 2025 $ 0.0737
+0.00%
$ -- $ 8
Mar 23, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 8
Mar 11, 2025 $ 0.0861
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0861
+75.32%
$ 172.18 million $ 43
Mar 9, 2025 $ 0.0491
-0.01%
$ 98.21 million $ 27
Mar 8, 2025 $ 0.0491
-42.95%
$ 98.22 million $ 70,939
Mar 7, 2025 $ 0.0864
+0.88%
$ 172.78 million $ 424,583
Mar 6, 2025 $ 0.0856
-0.69%
$ 171.27 million $ 2.4 million
Mar 5, 2025 $ 0.0858
-0.71%
$ 171.56 million $ 2.83 million
Mar 4, 2025 $ 0.0863
+0.84%
$ 172.68 million $ 2.25 million
Mar 3, 2025 $ 0.0493
+0.00%
$ -- $ 60
Mar 2, 2025 $ 0.0493
+0.00%
$ 98.52 million $ 60
Mar 1, 2025 $ 0.0677
+0.00%
$ -- $ 526
Feb 28, 2025 $ 0.0677
-2.87%
$ 135.37 million $ 792
Feb 27, 2025 $ 0.0697
-9.88%
$ 139.37 million $ 449
Feb 26, 2025 $ 0.0773
-0.12%
$ 154.64 million $ 381,488
Feb 25, 2025 $ 0.0779
-0.27%
$ 155.85 million $ 1.5 million
Feb 24, 2025 $ 0.0776
-0.28%
$ 155.18 million $ 2.25 million
Feb 23, 2025 $ 0.0777
+0.56%
$ 155.45 million $ 2.41 million
Feb 22, 2025 $ 0.0774
-1.20%
$ 154.87 million $ 2.5 million
Feb 21, 2025 $ 0.0784
+0.89%
$ 156.8 million $ 2.58 million
Feb 20, 2025 $ 0.0777
+0.08%
$ 155.31 million $ 2.63 million
Feb 19, 2025 $ 0.0774
-0.61%
$ 154.88 million $ 2.58 million
Feb 18, 2025 $ 0.0778
+0.20%
$ 155.6 million $ 2.62 million
Feb 17, 2025 $ 0.0775
+0.18%
$ 154.99 million $ 2.4 million
Feb 16, 2025 $ 0.0772
-0.38%
$ 154.48 million $ 2.73 million
Feb 15, 2025 $ 0.0775
-1.09%
$ 154.94 million $ 2.65 million
Feb 14, 2025 $ 0.0783
+1.33%
$ 156.63 million $ 2.56 million
Feb 13, 2025 $ 0.0776
-0.38%
$ 155.16 million $ 2.61 million
Feb 12, 2025 $ 0.0782
+0.96%
$ 156.38 million $ 2.59 million
Feb 11, 2025 $ 0.0771
-1.08%
$ 154.12 million $ 2.75 million
Feb 10, 2025 $ 0.0779
+0.42%
$ 155.75 million $ 2.67 million
Feb 9, 2025 $ 0.0775
-0.17%
$ 154.96 million $ 2.58 million
Feb 8, 2025 $ 0.0777
+0.12%
$ 155.35 million $ 2.68 million
Feb 7, 2025 $ 0.0777
-0.41%
$ 155.48 million $ 2.67 million