MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.186
+0.35%
$ 371.7 million $ 1,315
Mar 25, 2026 $ 0.185
-0.41%
$ 370.58 million $ 1,208
Mar 24, 2026 $ 0.186
+0.00%
$ 372.13 million $ 859
Mar 23, 2026 $ 0.186
+4.07%
$ 372.09 million $ 734
Mar 22, 2026 $ 0.179
-1.70%
$ 357.52 million $ 1,188
Mar 21, 2026 $ 0.182
+0.09%
$ 363.7 million $ 807
Mar 20, 2026 $ 0.182
+0.06%
$ 363.52 million $ 831
Mar 19, 2026 $ 0.182
-0.31%
$ 363.26 million $ 895
Mar 18, 2026 $ 0.185
-2.90%
$ 370.77 million $ 1,253
Mar 17, 2026 $ 0.191
+4.23%
$ 381.83 million $ 862
Mar 16, 2026 $ 0.183
+0.53%
$ 366.2 million $ 832
Mar 15, 2026 $ 0.182
+0.34%
$ 364.13 million $ 804
Mar 14, 2026 $ 0.181
-1.19%
$ 362.38 million $ 891
Mar 13, 2026 $ 0.18
-1.58%
$ 360.2 million $ 1,651
Mar 12, 2026 $ 0.183
+0.00%
$ 365.99 million $ 1,000
Mar 11, 2026 $ 0.183
-0.61%
$ 365.99 million $ 3,289
Mar 10, 2026 $ 0.184
-1.91%
$ 368.25 million $ 1,184
Mar 9, 2026 $ 0.188
+0.27%
$ 376.86 million $ 3,054
Mar 8, 2026 $ 0.188
+9.19%
$ 376.15 million $ 4,063
Mar 7, 2026 $ 0.172
+0.12%
$ 344.55 million $ 4,237
Mar 6, 2026 $ 0.172
+0.62%
$ 344.79 million $ 4,482
Mar 5, 2026 $ 0.171
-3.09%
$ 342.83 million $ 5,013
Mar 4, 2026 $ 0.177
-0.55%
$ 354.24 million $ 5,264
Mar 3, 2026 $ 0.178
-0.25%
$ 356.41 million $ 5,410
Mar 2, 2026 $ 0.179
-2.15%
$ 357.26 million $ 5,252
Mar 1, 2026 $ 0.182
+0.02%
$ 364.88 million $ 5,319
Feb 28, 2026 $ 0.183
-0.10%
$ 365.17 million $ 5,343
Feb 27, 2026 $ 0.183
+0.08%
$ 365.86 million $ 5,320
Feb 26, 2026 $ 0.183
-0.01%
$ 365.7 million $ 5,384
Feb 25, 2026 $ 0.183
-0.02%
$ 365.64 million $ 5,360
Feb 24, 2026 $ 0.183
+0.53%
$ 365.82 million $ 5,876
Feb 23, 2026 $ 0.182
-0.08%
$ 363.93 million $ 5,262
Feb 22, 2026 $ 0.182
-0.05%
$ 364.32 million $ 5,373
Feb 21, 2026 $ 0.182
-2.72%
$ 364.5 million $ 6,394
Feb 20, 2026 $ 0.187
-1.81%
$ 374.7 million $ 6,102
Feb 19, 2026 $ 0.191
+0.44%
$ 382.41 million $ 5,603
Feb 18, 2026 $ 0.191
+0.09%
$ 381.16 million $ 5,969
Feb 17, 2026 $ 0.19
+0.07%
$ 380.77 million $ 5,360
Feb 16, 2026 $ 0.191
+0.62%
$ 381.47 million $ 5,855
Feb 15, 2026 $ 0.19
+0.17%
$ 379.1 million $ 5,354
Feb 14, 2026 $ 0.189
-0.69%
$ 378.42 million $ 6,059
Feb 13, 2026 $ 0.19
-0.41%
$ 380.43 million $ 5,385
Feb 12, 2026 $ 0.191
-0.34%
$ 382.39 million $ 5,863
Feb 11, 2026 $ 0.192
+0.01%
$ 383.66 million $ 5,337
Feb 10, 2026 $ 0.192
-0.05%
$ 383.64 million $ 5,458
Feb 9, 2026 $ 0.192
+0.08%
$ 383.85 million $ 5,876
Feb 8, 2026 $ 0.192
+0.30%
$ 383.66 million $ 6,086
Feb 7, 2026 $ 0.191
-0.76%
$ 382.36 million $ 5,485
Feb 6, 2026 $ 0.193
+0.04%
$ 385.12 million $ 5,381
Feb 5, 2026 $ 0.192
+0.01%
$ 384.78 million $ 5,511