MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.192
+0.14%
$ 384.41 million $ 5,986
Feb 3, 2026 $ 0.192
-0.09%
$ 384.01 million $ 6,208
Feb 2, 2026 $ 0.192
-0.31%
$ 384.2 million $ 6,119
Feb 1, 2026 $ 0.193
-0.06%
$ 385.37 million $ 6,157
Jan 31, 2026 $ 0.193
+0.05%
$ 385.66 million $ 5,730
Jan 30, 2026 $ 0.193
+0.08%
$ 385.48 million $ 6,846
Jan 29, 2026 $ 0.193
-0.10%
$ 385.21 million $ 5,891
Jan 28, 2026 $ 0.193
-0.08%
$ 385.55 million $ 6,252
Jan 27, 2026 $ 0.193
+0.05%
$ 385.77 million $ 5,609
Jan 26, 2026 $ 0.193
+0.00%
$ 385.41 million $ 4,190
Jan 25, 2026 $ 0.193
-0.16%
$ 385.22 million $ 1,637
Jan 24, 2026 $ 0.193
+0.14%
$ 385.82 million $ 1,687
Jan 23, 2026 $ 0.193
-0.13%
$ 385.41 million $ 1,791
Jan 22, 2026 $ 0.193
+0.15%
$ 386.06 million $ 2,020
Jan 21, 2026 $ 0.193
-0.05%
$ 385.45 million $ 1,966
Jan 20, 2026 $ 0.193
+0.07%
$ 385.87 million $ 1,892
Jan 19, 2026 $ 0.193
-0.09%
$ 385.43 million $ 1,954
Jan 18, 2026 $ 0.193
+0.11%
$ 385.5 million $ 1,709
Jan 17, 2026 $ 0.193
+0.19%
$ 385.09 million $ 1,922
Jan 16, 2026 $ 0.192
-0.02%
$ 384.38 million $ 2,352
Jan 15, 2026 $ 0.192
+0.01%
$ 384.45 million $ 1,428
Jan 14, 2026 $ 0.192
+0.02%
$ 384.41 million $ 1,419
Jan 13, 2026 $ 0.192
-0.05%
$ 384.36 million $ 1,420
Jan 12, 2026 $ 0.192
+0.02%
$ 384.56 million $ 1,423
Jan 11, 2026 $ 0.192
-0.02%
$ 384.5 million $ 1,457
Jan 10, 2026 $ 0.192
+0.03%
$ 384.6 million $ 1,468
Jan 9, 2026 $ 0.192
-0.03%
$ 384.5 million $ 1,479
Jan 8, 2026 $ 0.192
+0.00%
$ 384.6 million $ 1,522
Jan 7, 2026 $ 0.192
+0.05%
$ 384.61 million $ 1,480
Jan 6, 2026 $ 0.192
-0.80%
$ 384.38 million $ 1,525
Jan 5, 2026 $ 0.194
-0.58%
$ 387.45 million $ 1,821
Jan 4, 2026 $ 0.195
-0.03%
$ 389.67 million $ 1,603
Jan 3, 2026 $ 0.195
-0.01%
$ 389.76 million $ 1,802
Jan 2, 2026 $ 0.195
+0.05%
$ 389.73 million $ 1,700
Jan 1, 2026 $ 0.195
-0.03%
$ 389.58 million $ 1,524
Dec 31, 2025 $ 0.195
-0.10%
$ 389.69 million $ 1,577
Dec 30, 2025 $ 0.195
+0.12%
$ 390.04 million $ 1,713
Dec 29, 2025 $ 0.195
-0.04%
$ 389.6 million $ 1,686
Dec 28, 2025 $ 0.195
-0.01%
$ 389.67 million $ 1,502
Dec 27, 2025 $ 0.195
-0.22%
$ 389.61 million $ 1,516
Dec 26, 2025 $ 0.195
+0.00%
$ 390.45 million $ 1,510
Dec 25, 2025 $ 0.195
+0.06%
$ 390.45 million $ 1,528
Dec 24, 2025 $ 0.195
+1.59%
$ 390.18 million $ 1,872
Dec 23, 2025 $ 0.192
+0.13%
$ 384.38 million $ 1,566
Dec 22, 2025 $ 0.192
-0.02%
$ 383.9 million $ 1,498
Dec 21, 2025 $ 0.192
+0.02%
$ 384.02 million $ 1,523
Dec 20, 2025 $ 0.192
-0.04%
$ 384.04 million $ 1,466
Dec 19, 2025 $ 0.192
+0.02%
$ 384.15 million $ 1,493
Dec 18, 2025 $ 0.192
+0.00%
$ 384.13 million $ 1,500
Dec 17, 2025 $ 0.192
+0.00%
$ 384.01 million $ 1,535