HIDEOUS V2 Historical Data

HV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00191
-23.79%
$ 190,930 $ 0
Jul 9, 2023 $ 0.00251
-5.52%
$ 250,502 $ 0
Jul 8, 2023 $ 0.00265
+38.71%
$ 265,052 $ 0
Jul 7, 2023 $ 0.00191
-28.64%
$ 191,081 $ 0
Jul 6, 2023 $ 0.00267
-9.97%
$ 267,312 $ 0
Jul 5, 2023 $ 0.00297
+47.98%
$ 296,742 $ 1,381
Jul 4, 2023 $ 0.00201
-39.30%
$ 200,529 $ 4,704
Jul 3, 2023 $ 0.0033
+13.93%
$ 329,986 $ 2,941
Jul 2, 2023 $ 0.003
+36.26%
$ 299,954 $ 16,529
Jul 1, 2023 $ 0.002
+58.73%
$ 199,890 $ 9,779
Jun 30, 2023 $ 0.0013
+2.90%
$ 130,001 $ 1,111
Jun 29, 2023 $ 0.00126
-2.92%
$ 126,285 $ 1,700
Jun 28, 2023 $ 0.0013
+0.04%
$ 130,097 $ 2,964
Jun 27, 2023 $ 0.0013
-0.04%
$ 129,993 $ 1,046
Jun 26, 2023 $ 0.0013
+3.08%
$ 129,995 $ 2,031
Jun 25, 2023 $ 0.00126
-3.11%
$ 126,076 $ 1,145
Jun 24, 2023 $ 0.0013
-0.10%
$ 129,913 $ 1,276
Jun 23, 2023 $ 0.0013
+0.07%
$ 130,037 $ 773
Jun 22, 2023 $ 0.0013
+3.06%
$ 130,028 $ 1,516
Jun 21, 2023 $ 0.00126
-0.03%
$ 126,070 $ 422
Jun 20, 2023 $ 0.00126
-2.82%
$ 126,005 $ 424
Jun 19, 2023 $ 0.0013
+3.26%
$ 129,688 $ 1,009
Jun 18, 2023 $ 0.00181
+0.03%
$ 181,068 $ 0
Jun 17, 2023 $ 0.00181
+55.69%
$ 181,037 $ 0
Jun 16, 2023 $ 0.0018
-0.25%
$ 180,434 $ 0
Jun 15, 2023 $ 0.00181
+50.85%
$ 180,830 $ 0
Jun 13, 2023 $ 0.00185
+0.19%
$ -- $ 0
Jun 12, 2023 $ 0.00185
-0.08%
$ 185,014 $ 0
Jun 11, 2023 $ 0.00185
-2.21%
$ 185,142 $ 8
Jun 10, 2023 $ 0.00189
+0.15%
$ 189,316 $ 22
Jun 9, 2023 $ 0.00189
+57.43%
$ 188,989 $ 0
Jun 8, 2023 $ 0.002
-0.14%
$ -- $ 0
Jun 7, 2023 $ 0.002
-9.16%
$ 200,005 $ 0
Jun 6, 2023 $ 0.00116
-5.72%
$ 115,664 $ 44
Jun 5, 2023 $ 0.00251
+0.12%
$ 250,961 $ 3
Jun 4, 2023 $ 0.00251
+106.73%
$ 250,562 $ 3
Jun 3, 2023 $ 0.0025
-0.07%
$ -- $ 0
Jun 2, 2023 $ 0.0025
+116.46%
$ 250,100 $ 0
Jun 1, 2023 $ 0.0025
-0.02%
$ 250,142 $ 6
May 31, 2023 $ 0.00175
-0.11%
$ -- $ 0
May 30, 2023 $ 0.00175
-1.15%
$ 175,107 $ 0
May 29, 2023 $ 0.00177
+25.69%
$ 177,102 $ 5
May 28, 2023 $ 0.00141
-22.12%
$ 140,808 $ 1
May 27, 2023 $ 0.00181
-25.11%
$ 180,743 $ 0
May 26, 2023 $ 0.00242
-19.67%
$ 241,710 $ 4
May 25, 2023 $ 0.00301
-6.74%
$ 300,911 $ 0
May 24, 2023 $ 0.00323
-34.23%
$ 322,608 $ 8
May 23, 2023 $ 0.005
+501.82%
$ 500,411 $ 5
May 22, 2023 $ 0.000832
-0.78%
$ 83,169 $ 4,552
May 21, 2023 $ 0.000839
+0.45%
$ 83,888 $ 27,936