HIDEOUS V2 Historical Data

HV2 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000835
-7.35%
$ 83,483 $ 1,886
May 19, 2023 $ 0.000901
-10.30%
$ 90,125 $ 5,713
May 18, 2023 $ 0.001
+0.09%
$ 100,481 $ 23,462
May 17, 2023 $ 0.001
-16.37%
$ 100,395 $ 25,949
May 16, 2023 $ 0.0012
+58.97%
$ 120,083 $ 50
May 15, 2023 $ 0.000756
+41.90%
$ 75,593 $ 29,694
May 14, 2023 $ 0.000533
+1.12%
$ 53,268 $ 22,880
May 13, 2023 $ 0.000528
+5.21%
$ 52,767 $ 5,600
May 12, 2023 $ 0.000501
+0.81%
$ 50,147 $ 31,743
May 11, 2023 $ 0.000497
-36.52%
$ 49,724 $ 19,072
May 10, 2023 $ 0.000783
+9.30%
$ 78,293 $ 32
May 9, 2023 $ 0.000716
+0.72%
$ 71,606 $ 2,093
May 8, 2023 $ 0.00071
-1.49%
$ 71,022 $ 38,677
May 7, 2023 $ 0.00072
+1.31%
$ 72,014 $ 13,820
May 6, 2023 $ 0.00071
-0.27%
$ 71,027 $ 20,747
May 5, 2023 $ 0.000713
+2.29%
$ 71,284 $ 7,744
May 4, 2023 $ 0.000697
-0.76%
$ 69,696 $ 27,293
May 3, 2023 $ 0.0007
-1.00%
$ 69,979 $ 33,109
May 2, 2023 $ 0.000709
-10.59%
$ 70,921 $ 9,754
May 1, 2023 $ 0.000793
-0.61%
$ 79,328 $ 23,705
Apr 30, 2023 $ 0.000804
-0.04%
$ 80,405 $ 31,397
Apr 29, 2023 $ 0.000804
+14.56%
$ 80,438 $ 25,787
Apr 28, 2023 $ 0.000703
+1.45%
$ 70,272 $ 32,448
Apr 27, 2023 $ 0.000696
-0.39%
$ 69,649 $ 31,166
Apr 26, 2023 $ 0.000697
+3.96%
$ 69,660 $ 31,997
Apr 25, 2023 $ 0.00067
-17.10%
$ 66,978 $ 24,551
Apr 24, 2023 $ 0.000805
-2.40%
$ 80,496 $ 24,289
Apr 23, 2023 $ 0.000825
-0.90%
$ 82,475 $ 37,867
Apr 22, 2023 $ 0.000832
-1.77%
$ 83,211 $ 3,942
Apr 21, 2023 $ 0.000839
-3.30%
$ 83,894 $ 32,735
Apr 20, 2023 $ 0.000868
-2.89%
$ 86,759 $ 67,517
Apr 19, 2023 $ 0.000881
-0.72%
$ 88,116 $ 34,484
Apr 18, 2023 $ 0.000901
-0.02%
$ 90,139 $ 36,031
Apr 17, 2023 $ 0.000902
-9.97%
$ 90,191 $ 31,075
Apr 16, 2023 $ 0.001
+14.96%
$ 100,046 $ 11,292
Apr 15, 2023 $ 0.000887
+2.40%
$ 88,680 $ 13,247
Apr 14, 2023 $ 0.000856
-12.36%
$ 85,557 $ 33,740
Apr 13, 2023 $ 0.000982
-0.30%
$ 98,154 $ 30,630
Apr 12, 2023 $ 0.000977
-0.17%
$ 97,722 $ 26,322
Apr 11, 2023 $ 0.000988
-0.49%
$ 98,753 $ 5,902
Apr 10, 2023 $ 0.000995
-1.82%
$ 99,538 $ 43,924
Apr 9, 2023 $ 0.00101
+0.28%
$ 101,272 $ 16,854
Apr 8, 2023 $ 0.00101
-0.19%
$ 100,654 $ 17,532
Apr 7, 2023 $ 0.00101
+1.78%
$ 100,864 $ 24,785
Apr 6, 2023 $ 0.000993
+1.57%
$ 99,256 $ 15,808
Apr 5, 2023 $ 0.000979
+1.22%
$ 97,943 $ 30,771
Apr 4, 2023 $ 0.000969
+3.50%
$ 96,884 $ 22,702
Apr 3, 2023 $ 0.000937
+0.12%
$ 93,687 $ 33,910
Apr 2, 2023 $ 0.000929
+0.95%
$ 92,915 $ 32,495
Apr 1, 2023 $ 0.000928
+0.97%
$ 92,826 $ 18,782